Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3846 times | Thu 19 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 3.0769 times | Wed 18 February 2026 | 120.00 (0%) | 120.10 | 120.00 - 120.10 | 1.9231 times | Tue 17 February 2026 | 120.00 (-0.12%) | 120.00 | 120.00 - 120.00 | 0.3846 times | Mon 16 February 2026 | 120.15 (1.48%) | 120.00 | 120.00 - 120.50 | 1.1538 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.3846 times | Fri 06 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.3846 times | Thu 05 February 2026 | 128.00 (5.79%) | 125.00 | 125.00 - 128.00 | 1.1538 times | Sun 01 February 2026 | 121.00 (-3.97%) | 121.00 | 121.00 - 121.00 | 0.7692 times | Fri 30 January 2026 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.3846 times | Wed 28 January 2026 | 125.50 (-2.33%) | 125.50 | 125.50 - 125.50 | 0.3846 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 119.75 and 120.25
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (1.35%) | 120.00 | 120.00 - 120.50 | 3.0508 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.1695 times | Fri 06 February 2026 | 128.00 (1.59%) | 121.00 | 121.00 - 128.00 | 1.0169 times | Fri 30 January 2026 | 126.00 (2.44%) | 128.00 | 125.50 - 128.50 | 0.8475 times | Thu 22 January 2026 | 123.00 (-5.38%) | 123.00 | 123.00 - 123.00 | 0.1695 times | Fri 16 January 2026 | 130.00 (-0.95%) | 131.00 | 130.00 - 132.00 | 0.8475 times | Fri 09 January 2026 | 131.25 (-10.1%) | 140.00 | 130.20 - 140.00 | 1.1864 times | Fri 02 January 2026 | 146.00 (0%) | 146.00 | 146.00 - 148.00 | 1.1864 times | Mon 22 December 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.339 times | Fri 19 December 2025 | 146.00 (-4.58%) | 152.00 | 146.00 - 152.00 | 1.1864 times | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 1.5254 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 114.4 and 124
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-4.76%) | 121.00 | 118.40 - 128.00 | 0.2962 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2251 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.2844 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.5521 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.2393 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.6825 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.5095 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.9953 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.3744 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.8412 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.4028 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 122.96 |
| 20 day DMA | 127.44 |
| 35 day DMA | 137.47 |
| 50 day DMA | 144.45 |
| 100 day DMA | 144.41 |
| 150 day DMA | 146.69 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 120.81 | 121.21 |
| 12 day EMA | 123.58 | 124.23 | 125 |
| 20 day EMA | 127.94 | 128.78 | 129.7 |
| 35 day EMA | 135.59 | 136.51 | 137.48 |
| 50 day EMA | 143.87 | 144.84 | 145.85 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 119.71 | 121.31 |
| 12 day SMA | 122.96 | 123.21 | 124.05 |
| 20 day SMA | 127.44 | 128.74 | 130.04 |
| 35 day SMA | 137.47 | 138.62 | 139.97 |
| 50 day SMA | 144.45 | 145.33 | 146.27 |
| 100 day SMA | 144.41 | 144.67 | 145 |
| 150 day SMA | 146.69 | 146.8 | 146.91 |
| 200 day SMA | 142.88 | 143.03 | 143.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.