Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 55.1 and 55.1
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.1 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 1.1765 times | Wed 07 January 2026 | 58.00 (1.58%) | 58.00 | 58.00 - 58.00 | 0.2941 times | Mon 05 January 2026 | 57.10 (-4.99%) | 63.10 | 57.10 - 63.10 | 0.5882 times | Wed 24 December 2025 | 60.10 (-2.44%) | 62.00 | 60.10 - 62.50 | 1.7647 times | Tue 23 December 2025 | 61.60 (-4.94%) | 61.60 | 61.60 - 61.60 | 0.2941 times | Mon 22 December 2025 | 64.80 (4.94%) | 64.70 | 62.00 - 64.80 | 1.4706 times | Fri 19 December 2025 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.2941 times | Thu 18 December 2025 | 65.00 (0.78%) | 64.50 | 64.50 - 65.00 | 0.5882 times | Wed 17 December 2025 | 64.50 (-0.46%) | 64.20 | 64.20 - 66.00 | 2.3529 times | Tue 09 December 2025 | 64.80 (-3.28%) | 67.00 | 64.70 - 67.00 | 1.1765 times | Mon 08 December 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 67.00 | 0.5882 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 51.1 and 59.1
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10 (-8.32%) | 63.10 | 55.10 - 63.10 | 0.7865 times | Wed 24 December 2025 | 60.10 (-2.67%) | 64.70 | 60.10 - 64.80 | 1.3483 times | Fri 19 December 2025 | 61.75 (-11.79%) | 66.50 | 61.75 - 67.00 | 1.9101 times | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 2.2472 times | Thu 27 November 2025 | 80.75 (-6.1%) | 85.70 | 80.75 - 85.90 | 1.236 times | Fri 21 November 2025 | 86.00 (2.32%) | 84.00 | 84.00 - 86.10 | 0.7865 times | Fri 24 October 2025 | 84.05 (-9.72%) | 88.45 | 84.05 - 88.45 | 0.2247 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1124 times | Fri 16 May 2025 | 98.00 (-7.55%) | 103.00 | 98.00 - 103.00 | 0.2247 times | Fri 02 May 2025 | 106.00 (-6.07%) | 107.20 | 101.00 - 107.20 | 1.1236 times | Tue 18 March 2025 | 112.85 (-9.65%) | 118.70 | 112.85 - 118.70 | 0.2247 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 51.1 and 59.1
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.10 (-8.32%) | 63.10 | 55.10 - 63.10 | 0.1741 times | Wed 24 December 2025 | 60.10 (-25.57%) | 78.10 | 60.10 - 80.00 | 1.2189 times | Thu 27 November 2025 | 80.75 (-3.87%) | 85.50 | 80.75 - 86.10 | 0.398 times | Thu 30 October 2025 | 84.00 (-9.77%) | 88.45 | 84.00 - 88.45 | 0.0995 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0249 times | Fri 16 May 2025 | 98.00 (-3.78%) | 101.00 | 98.00 - 106.00 | 0.2488 times | Wed 30 April 2025 | 101.85 (-9.75%) | 107.20 | 101.85 - 107.20 | 0.0498 times | Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0249 times | Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.0498 times | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 7.7114 times | Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 10.5473 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 62.48 |
| 20 day DMA | 68.7 |
| 35 day DMA | 81.44 |
| 50 day DMA | 84.53 |
| 100 day DMA | 97.92 |
| 150 day DMA | 90 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 59.82 | 60.73 |
| 12 day EMA | 62.95 | 64.38 | 65.54 |
| 20 day EMA | 68.42 | 69.82 | 71.06 |
| 35 day EMA | 76.47 | 77.73 | 78.89 |
| 50 day EMA | 85.06 | 86.28 | 87.43 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 60.32 | 61.07 |
| 12 day SMA | 62.48 | 63.47 | 64.51 |
| 20 day SMA | 68.7 | 70.14 | 71.44 |
| 35 day SMA | 81.44 | 82.26 | 82.88 |
| 50 day SMA | 84.53 | 85.62 | 86.86 |
| 100 day SMA | 97.92 | 98.22 | 98.39 |
| 150 day SMA | 90 | 90.09 | 90.16 |
| 200 day SMA | 85.58 | 85.68 | 85.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.