DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1027.83 and 1185.38

Daily Target 1995.18
Daily Target 21060.47
Daily Target 31152.7333333333
Daily Target 41218.02
Daily Target 51310.28

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1125.75 (-3.57%) 1135.00 1087.45 - 1245.00 1.8359 times
Thu 29 January 2026 1167.45 (16.66%) 1012.00 991.20 - 1188.90 4.1873 times
Wed 28 January 2026 1000.70 (5.14%) 964.15 957.60 - 1010.00 0.3035 times
Tue 27 January 2026 951.75 (0.42%) 954.00 923.55 - 987.90 0.4879 times
Fri 23 January 2026 947.80 (-5.97%) 1018.00 942.20 - 1022.00 0.3076 times
Thu 22 January 2026 1007.95 (2.83%) 999.00 991.45 - 1045.00 0.4676 times
Wed 21 January 2026 980.20 (-3.85%) 1019.45 972.10 - 1030.25 0.5855 times
Tue 20 January 2026 1019.45 (-4.09%) 1061.00 1010.00 - 1100.00 0.7237 times
Mon 19 January 2026 1062.95 (-5.77%) 1115.05 1054.50 - 1133.55 0.4366 times
Fri 16 January 2026 1128.05 (-0.19%) 1123.00 1088.00 - 1154.00 0.6646 times
Wed 14 January 2026 1130.25 (2.29%) 1100.00 1090.20 - 1159.00 1.8941 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1024.65 and 1346.1

Weekly Target 1776.65
Weekly Target 2951.2
Weekly Target 31098.1
Weekly Target 41272.65
Weekly Target 51419.55

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 1.3637 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.5045 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 1.5161 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.0582 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.4647 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.3985 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.453 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.5654 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.4402 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2356 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.2578 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1009.13 and 1361.63

Monthly Target 1735.25
Monthly Target 2930.5
Monthly Target 31087.75
Monthly Target 41283
Monthly Target 51440.25

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6387 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8878 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3895 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9435 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1868 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0631 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0854 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2399 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2741 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.2912 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.2171 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1038.69
12 day DMA 1052.28
20 day DMA 1020.09
35 day DMA 1008.8
50 day DMA 972.62
100 day DMA 831.22
150 day DMA 776.63
200 day DMA 753.33

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.151048.36988.83
12 day EMA1043.321028.341003.06
20 day EMA1026.261015.79999.83
35 day EMA994.54986.81976.17
50 day EMA965.04958.48949.95

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.691015.13977.68
12 day SMA1052.281044.811027.42
20 day SMA1020.091013.681005.56
35 day SMA1008.81005.611001.66
50 day SMA972.62966.1958.78
100 day SMA831.22826.35821.15
150 day SMA776.63773.83770.72
200 day SMA753.33750.58747.35
Back to top | Use Dark Theme