DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 934.13 and 990.23

Daily Target 1924.18
Daily Target 2944.07
Daily Target 3980.28333333333
Daily Target 41000.17
Daily Target 51036.38

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 02 January 2026 963.95 (-3.34%) 1005.00 960.40 - 1016.50 0.5705 times
Thu 01 January 2026 997.30 (-0.03%) 1014.90 991.00 - 1053.60 1.8768 times
Wed 31 December 2025 997.55 (-0.76%) 1020.00 982.30 - 1020.00 0.4724 times
Tue 30 December 2025 1005.20 (2.95%) 984.80 971.05 - 1010.00 0.5314 times
Mon 29 December 2025 976.40 (-3.31%) 1012.90 936.10 - 1032.95 1.7254 times
Fri 26 December 2025 1009.85 (2.23%) 987.90 968.40 - 1017.60 1.0314 times
Wed 24 December 2025 987.85 (-0.31%) 997.00 982.00 - 1012.90 0.7553 times
Tue 23 December 2025 990.90 (3.37%) 960.00 936.95 - 1003.65 1.3428 times
Mon 22 December 2025 958.60 (1.95%) 952.30 948.40 - 988.00 1.3103 times
Fri 19 December 2025 940.30 (-0.65%) 946.70 930.00 - 949.15 0.3838 times
Thu 18 December 2025 946.45 (-0.73%) 955.40 924.90 - 968.00 1.1132 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 891.28 and 1008.78

Weekly Target 1867.05
Weekly Target 2915.5
Weekly Target 3984.55
Weekly Target 41033
Weekly Target 51102.05

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.5018 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.4304 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.4892 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.8501 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.4754 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2544 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.2784 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3011 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 1.8171 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.6023 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.0674 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 915.58 and 1008.78

Monthly Target 1899.45
Monthly Target 2931.7
Monthly Target 3992.65
Monthly Target 41024.9
Monthly Target 51085.85

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 02 January 2026 963.95 (-3.37%) 1014.90 960.40 - 1053.60 0.1661 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 3.8578 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.8562 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.2604 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2495 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0842 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1141 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3205 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.7021 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.3891 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.29 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 988.08
12 day DMA 977.32
20 day DMA 995.86
35 day DMA 930.72
50 day DMA 886.42
100 day DMA 759.38
150 day DMA 743.25
200 day DMA 710.94

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA984.52994.81993.56
12 day EMA983.07986.54984.59
20 day EMA968.18968.62965.6
35 day EMA926.39924.18919.87
50 day EMA874.61870.96865.81

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA988.08997.26995.37
12 day SMA977.32982.08987.05
20 day SMA995.86991.69984.74
35 day SMA930.72925.71919.36
50 day SMA886.42879.71872.36
100 day SMA759.38756.1752.7
150 day SMA743.25742.25740.87
200 day SMA710.94708.87706.51
Back to top | Use Dark Theme