Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 161.62 and 165.61
| Daily Target 1 | 158.76 |
| Daily Target 2 | 160.49 |
| Daily Target 3 | 162.74666666667 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 166.74 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (0.18%) | 161.48 | 161.01 - 165.00 | 1.3476 times | Thu 19 February 2026 | 161.94 (-2.29%) | 165.75 | 161.10 - 166.36 | 0.4747 times | Wed 18 February 2026 | 165.74 (-0.37%) | 168.15 | 165.20 - 168.15 | 0.8056 times | Tue 17 February 2026 | 166.35 (2.78%) | 164.00 | 161.21 - 166.74 | 1.1166 times | Mon 16 February 2026 | 161.85 (-2.21%) | 165.00 | 161.05 - 165.00 | 0.9859 times | Fri 13 February 2026 | 165.50 (-2.14%) | 167.47 | 164.72 - 168.32 | 0.8617 times | Thu 12 February 2026 | 169.12 (-0.76%) | 170.80 | 168.00 - 172.24 | 0.9467 times | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 0.9993 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.394 times | Mon 09 February 2026 | 170.30 (2.6%) | 169.99 | 166.52 - 172.00 | 1.0679 times | Fri 06 February 2026 | 165.99 (-0.98%) | 169.30 | 164.01 - 169.30 | 1.1064 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 158.05 and 165.19
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 163.79666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.7045 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.7849 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1542 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6612 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1011 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7415 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7319 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9617 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.5649 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.594 times | Sat 13 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.1635 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 151.13 and 171.11
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 167.41 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (-6.8%) | 179.99 | 160.01 - 179.99 | 0.1807 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2458 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3828 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2534 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4737 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7341 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2232 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.265 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4243 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8171 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4567 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 166.56 |
| 20 day DMA | 166.87 |
| 35 day DMA | 176.26 |
| 50 day DMA | 183.91 |
| 100 day DMA | 203.35 |
| 150 day DMA | 214.49 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 164.65 | 166 |
| 12 day EMA | 166.02 | 166.71 | 167.58 |
| 20 day EMA | 168.91 | 169.61 | 170.42 |
| 35 day EMA | 175.67 | 176.46 | 177.31 |
| 50 day EMA | 182.94 | 183.78 | 184.67 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 164.28 | 165.71 |
| 12 day SMA | 166.56 | 167.01 | 166.97 |
| 20 day SMA | 166.87 | 167.18 | 167.61 |
| 35 day SMA | 176.26 | 177.41 | 178.6 |
| 50 day SMA | 183.91 | 184.63 | 185.35 |
| 100 day SMA | 203.35 | 204.11 | 204.9 |
| 150 day SMA | 214.49 | 214.94 | 215.39 |
| 200 day SMA | 220.32 | 220.48 | 220.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.