Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2539.3 and 2578.5
| Daily Target 1 | 2528.4 |
| Daily Target 2 | 2550.2 |
| Daily Target 3 | 2567.6 |
| Daily Target 4 | 2589.4 |
| Daily Target 5 | 2606.8 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2572.00 (-0.1%) | 2574.60 | 2545.80 - 2585.00 | 0.8217 times | Wed 24 December 2025 | 2574.60 (0.28%) | 2569.30 | 2535.20 - 2586.00 | 1.1145 times | Tue 23 December 2025 | 2567.50 (-0.38%) | 2600.00 | 2558.80 - 2600.00 | 0.7642 times | Mon 22 December 2025 | 2577.20 (-0.47%) | 2602.00 | 2566.60 - 2602.00 | 0.691 times | Fri 19 December 2025 | 2589.40 (1.99%) | 2525.00 | 2525.00 - 2599.90 | 1.2666 times | Thu 18 December 2025 | 2538.80 (0.33%) | 2525.00 | 2505.00 - 2553.70 | 0.8385 times | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.7416 times | Tue 16 December 2025 | 2548.60 (-1.6%) | 2595.00 | 2536.00 - 2595.00 | 0.9764 times | Mon 15 December 2025 | 2590.10 (0.71%) | 2569.00 | 2550.00 - 2602.00 | 0.9954 times | Sat 13 December 2025 | 2571.90 (0%) | 2551.90 | 2533.00 - 2575.00 | 1.7901 times | Fri 12 December 2025 | 2571.90 (1.54%) | 2551.90 | 2533.00 - 2575.00 | 1.7901 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2520.2 and 2587
| Weekly Target 1 | 2502.93 |
| Weekly Target 2 | 2537.47 |
| Weekly Target 3 | 2569.7333333333 |
| Weekly Target 4 | 2604.27 |
| Weekly Target 5 | 2636.53 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.1891 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.2687 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6352 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.9029 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2269 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.5049 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8775 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.6942 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3861 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3144 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.4792 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2526.65 and 2711.25
| Monthly Target 1 | 2388.47 |
| Monthly Target 2 | 2480.23 |
| Monthly Target 3 | 2573.0666666667 |
| Monthly Target 4 | 2664.83 |
| Monthly Target 5 | 2757.67 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2572.00 (2.47%) | 2516.10 | 2481.30 - 2665.90 | 0.8526 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2807 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5479 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4154 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0346 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5212 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6723 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0175 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2112 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4466 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.875 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2576.14 |
| 12 day DMA | 2563.78 |
| 20 day DMA | 2561.38 |
| 35 day DMA | 2553.46 |
| 50 day DMA | 2543.41 |
| 100 day DMA | 2529.64 |
| 150 day DMA | 2490.65 |
| 200 day DMA | 2561.86 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2570.33 | 2569.49 | 2566.94 |
| 12 day EMA | 2564.87 | 2563.58 | 2561.58 |
| 20 day EMA | 2560.17 | 2558.92 | 2557.27 |
| 35 day EMA | 2552.79 | 2551.66 | 2550.31 |
| 50 day EMA | 2545.28 | 2544.19 | 2542.95 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.14 | 2569.5 | 2560.66 |
| 12 day SMA | 2563.78 | 2558.48 | 2555.33 |
| 20 day SMA | 2561.38 | 2558.28 | 2555.64 |
| 35 day SMA | 2553.46 | 2550.68 | 2549.93 |
| 50 day SMA | 2543.41 | 2541.9 | 2540.44 |
| 100 day SMA | 2529.64 | 2527.09 | 2524.77 |
| 150 day SMA | 2490.65 | 2490.48 | 2490.35 |
| 200 day SMA | 2561.86 | 2562.65 | 2562.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.