Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2273.45 and 2321.05
| Daily Target 1 | 2260.27 |
| Daily Target 2 | 2286.63 |
| Daily Target 3 | 2307.8666666667 |
| Daily Target 4 | 2334.23 |
| Daily Target 5 | 2355.47 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2313.00 (-0.55%) | 2320.00 | 2281.50 - 2329.10 | 0.9757 times | Thu 19 February 2026 | 2325.70 (-0.67%) | 2344.60 | 2314.00 - 2372.70 | 0.629 times | Wed 18 February 2026 | 2341.40 (-0.36%) | 2361.10 | 2325.40 - 2386.80 | 0.829 times | Tue 17 February 2026 | 2349.90 (-0.78%) | 2360.00 | 2334.60 - 2373.90 | 0.4652 times | Mon 16 February 2026 | 2368.30 (0.11%) | 2368.00 | 2350.00 - 2381.80 | 0.2327 times | Fri 13 February 2026 | 2365.70 (-1.99%) | 2403.90 | 2340.00 - 2404.00 | 2.678 times | Thu 12 February 2026 | 2413.70 (-1.96%) | 2461.90 | 2406.50 - 2462.00 | 0.7598 times | Wed 11 February 2026 | 2461.90 (-0.88%) | 2496.00 | 2450.10 - 2496.00 | 0.4979 times | Tue 10 February 2026 | 2483.80 (2.55%) | 2420.00 | 2412.40 - 2516.30 | 1.9244 times | Mon 09 February 2026 | 2422.10 (0.13%) | 2424.00 | 2400.50 - 2467.50 | 1.0083 times | Fri 06 February 2026 | 2419.00 (-2.23%) | 2440.00 | 2407.00 - 2450.00 | 0.6956 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2244.6 and 2349.9
| Weekly Target 1 | 2221.8 |
| Weekly Target 2 | 2267.4 |
| Weekly Target 3 | 2327.1 |
| Weekly Target 4 | 2372.7 |
| Weekly Target 5 | 2432.4 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.6695 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 1.4684 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 1.1472 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 1.0111 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 1.0293 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.8189 times | Fri 09 January 2026 | 2491.80 (-6.81%) | 2675.00 | 2475.30 - 2699.00 | 1.703 times | Fri 02 January 2026 | 2673.90 (3.96%) | 2550.00 | 2511.70 - 2706.40 | 1.2181 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.386 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.5485 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 1.2964 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2060.5 and 2534
| Monthly Target 1 | 1976.33 |
| Monthly Target 2 | 2144.67 |
| Monthly Target 3 | 2449.8333333333 |
| Monthly Target 4 | 2618.17 |
| Monthly Target 5 | 2923.33 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2313.00 (-2.9%) | 2410.00 | 2281.50 - 2755.00 | 0.2488 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.4021 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 1.1172 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.3561 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.6949 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.7953 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.5808 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.6612 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.8528 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.2907 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.5364 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2339.66 |
| 12 day DMA | 2394.9 |
| 20 day DMA | 2387.37 |
| 35 day DMA | 2444.91 |
| 50 day DMA | 2481.87 |
| 100 day DMA | 2508.47 |
| 150 day DMA | 2498.55 |
| 200 day DMA | 2496.23 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.67 | 2354.51 | 2368.91 |
| 12 day EMA | 2373.33 | 2384.29 | 2394.94 |
| 20 day EMA | 2396.25 | 2405.01 | 2413.35 |
| 35 day EMA | 2435.55 | 2442.77 | 2449.66 |
| 50 day EMA | 2473.23 | 2479.77 | 2486.06 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.66 | 2350.2 | 2367.8 |
| 12 day SMA | 2394.9 | 2407.85 | 2415.91 |
| 20 day SMA | 2387.37 | 2390.87 | 2394.98 |
| 35 day SMA | 2444.91 | 2453.16 | 2461.44 |
| 50 day SMA | 2481.87 | 2486.27 | 2489.92 |
| 100 day SMA | 2508.47 | 2510.47 | 2512.02 |
| 150 day SMA | 2498.55 | 2499.1 | 2499.51 |
| 200 day SMA | 2496.23 | 2498.15 | 2500.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.