Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1215.3 and 1233.5
| Daily Target 1 | 1202 |
| Daily Target 2 | 1210.4 |
| Daily Target 3 | 1220.2 |
| Daily Target 4 | 1228.6 |
| Daily Target 5 | 1238.4 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1218.80 (-0.48%) | 1213.60 | 1211.80 - 1230.00 | 0.7488 times | Wed 07 January 2026 | 1224.70 (0.43%) | 1208.30 | 1208.30 - 1227.00 | 0.6932 times | Tue 06 January 2026 | 1219.40 (0.3%) | 1215.70 | 1209.00 - 1225.00 | 0.7569 times | Mon 05 January 2026 | 1215.70 (-0.39%) | 1231.20 | 1211.30 - 1231.20 | 0.6946 times | Fri 02 January 2026 | 1220.40 (-0.98%) | 1239.00 | 1215.00 - 1249.00 | 1.1393 times | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.3829 times | Wed 31 December 2025 | 1250.80 (1.47%) | 1221.50 | 1221.50 - 1267.00 | 0.8009 times | Tue 30 December 2025 | 1232.70 (0.55%) | 1232.00 | 1217.00 - 1236.00 | 1.7977 times | Mon 29 December 2025 | 1225.90 (0.04%) | 1228.00 | 1221.10 - 1239.60 | 1.4221 times | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 1.5635 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 1.7511 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1202.1 and 1225
| Weekly Target 1 | 1196.53 |
| Weekly Target 2 | 1207.67 |
| Weekly Target 3 | 1219.4333333333 |
| Weekly Target 4 | 1230.57 |
| Weekly Target 5 | 1242.33 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1218.80 (-0.13%) | 1231.20 | 1208.30 - 1231.20 | 0.2106 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.4033 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5531 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7929 times | Sat 13 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.9043 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7831 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.9161 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.6219 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7874 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.0274 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.8234 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1182.7 and 1244.4
| Monthly Target 1 | 1170.67 |
| Monthly Target 2 | 1194.73 |
| Monthly Target 3 | 1232.3666666667 |
| Monthly Target 4 | 1256.43 |
| Monthly Target 5 | 1294.07 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1218.80 (-2.56%) | 1270.00 | 1208.30 - 1270.00 | 0.0707 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.1721 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9579 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7336 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5634 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6144 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2269 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9192 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1454 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5964 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7746 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1219.8 |
| 12 day DMA | 1227.57 |
| 20 day DMA | 1225.87 |
| 35 day DMA | 1227.2 |
| 50 day DMA | 1225.59 |
| 100 day DMA | 1293.42 |
| 150 day DMA | 1316.56 |
| 200 day DMA | 1274.26 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.15 | 1223.83 | 1223.39 |
| 12 day EMA | 1224.9 | 1226.01 | 1226.25 |
| 20 day EMA | 1226.25 | 1227.03 | 1227.27 |
| 35 day EMA | 1229.05 | 1229.65 | 1229.94 |
| 50 day EMA | 1230.95 | 1231.45 | 1231.73 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.8 | 1222.54 | 1227.76 |
| 12 day SMA | 1227.57 | 1229.5 | 1229.57 |
| 20 day SMA | 1225.87 | 1225.24 | 1224.83 |
| 35 day SMA | 1227.2 | 1226.98 | 1226.28 |
| 50 day SMA | 1225.59 | 1227.33 | 1228.98 |
| 100 day SMA | 1293.42 | 1294.29 | 1295.14 |
| 150 day SMA | 1316.56 | 1317.31 | 1317.93 |
| 200 day SMA | 1274.26 | 1273.96 | 1273.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.