Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 222.91 and 230.9
| Daily Target 1 | 216.61 |
| Daily Target 2 | 221.21 |
| Daily Target 3 | 224.60333333333 |
| Daily Target 4 | 229.2 |
| Daily Target 5 | 232.59 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.80 (0.96%) | 220.01 | 220.01 - 228.00 | 0.4004 times | Thu 05 February 2026 | 223.65 (-0.13%) | 223.92 | 218.02 - 230.99 | 0.7159 times | Wed 04 February 2026 | 223.93 (2.27%) | 222.00 | 220.01 - 226.95 | 0.3857 times | Tue 03 February 2026 | 218.97 (0.3%) | 230.00 | 218.10 - 230.00 | 2.0888 times | Mon 02 February 2026 | 218.32 (-4.29%) | 229.99 | 216.00 - 232.00 | 0.5289 times | Sun 01 February 2026 | 228.11 (-2.16%) | 230.14 | 226.94 - 234.35 | 0.2642 times | Fri 30 January 2026 | 233.15 (0.82%) | 232.00 | 226.95 - 234.40 | 0.4574 times | Thu 29 January 2026 | 231.25 (2.62%) | 223.00 | 223.00 - 235.00 | 0.741 times | Wed 28 January 2026 | 225.35 (7.51%) | 210.00 | 210.00 - 229.80 | 2.8123 times | Tue 27 January 2026 | 209.60 (-4.47%) | 224.00 | 207.50 - 228.60 | 1.6054 times | Fri 23 January 2026 | 219.40 (1.46%) | 220.05 | 216.80 - 235.00 | 2.6528 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 211.73 and 230.08
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 216.42 |
| Weekly Target 3 | 225.38333333333 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.935 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 1.1978 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.6112 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.1752 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.9231 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.6043 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.6026 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.863 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.5144 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.5736 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 1.173 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 211.73 and 230.08
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 216.42 |
| Monthly Target 3 | 225.38333333333 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 243.73 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.0443 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2444 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1853 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2459 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.5251 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6346 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.2275 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3873 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8459 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.6596 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.3382 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 222.13 |
| 12 day DMA | 222.82 |
| 20 day DMA | 224.37 |
| 35 day DMA | 237.16 |
| 50 day DMA | 244.47 |
| 100 day DMA | 270.77 |
| 150 day DMA | 283.37 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 223.18 | 222.95 |
| 12 day EMA | 224.7 | 224.5 | 224.65 |
| 20 day EMA | 227.88 | 228.1 | 228.57 |
| 35 day EMA | 234.78 | 235.31 | 236 |
| 50 day EMA | 243.51 | 244.23 | 245.07 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.13 | 222.6 | 224.5 |
| 12 day SMA | 222.82 | 222.06 | 221.76 |
| 20 day SMA | 224.37 | 225.38 | 226.54 |
| 35 day SMA | 237.16 | 238.11 | 239.23 |
| 50 day SMA | 244.47 | 245.12 | 245.85 |
| 100 day SMA | 270.77 | 271.53 | 272.32 |
| 150 day SMA | 283.37 | 283.59 | 283.82 |
| 200 day SMA | 280.37 | 280.89 | 281.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.