AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3751.65 and 3857.95

Daily Target 1	3726.57
Daily Target 2	3776.73
Daily Target 3	3832.8666666667
Daily Target 4	3883.03
Daily Target 5	3939.17

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 13 January 2026	3826.90 (-0.15%)	3851.50	3782.70 - 3889.00	0.9049 times
Mon 12 January 2026	3832.50 (0.82%)	3852.00	3760.50 - 3918.60	2.6765 times
Fri 09 January 2026	3801.30 (0.3%)	3794.00	3745.10 - 3833.20	0.7835 times
Thu 08 January 2026	3789.80 (-1.35%)	3843.00	3781.00 - 3872.40	0.5219 times
Wed 07 January 2026	3841.60 (4.86%)	3665.00	3662.00 - 3849.90	1.7185 times
Tue 06 January 2026	3663.70 (0.48%)	3641.00	3605.10 - 3680.00	0.7636 times
Mon 05 January 2026	3646.30 (-1.98%)	3719.10	3635.30 - 3719.10	0.7398 times
Fri 02 January 2026	3719.80 (0.1%)	3735.00	3700.00 - 3753.50	0.3853 times
Thu 01 January 2026	3716.10 (-1.75%)	3794.80	3703.00 - 3808.00	0.6741 times
Wed 31 December 2025	3782.20 (0.76%)	3753.50	3742.20 - 3800.00	0.8319 times
Tue 30 December 2025	3753.50 (-0.91%)	3792.00	3748.20 - 3805.30	0.638 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3714.65 and 3872.75

Weekly Target 1	3677.23
Weekly Target 2	3752.07
Weekly Target 3	3835.3333333333
Weekly Target 4	3910.17
Weekly Target 5	3993.43

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 13 January 2026	3826.90 (0.67%)	3852.00	3760.50 - 3918.60	1.3926 times
Fri 09 January 2026	3801.30 (2.19%)	3719.10	3605.10 - 3872.40	1.7604 times
Fri 02 January 2026	3719.80 (-1.78%)	3778.00	3700.00 - 3828.00	1.105 times
Fri 26 December 2025	3787.40 (-0.84%)	3826.90	3771.30 - 3868.00	0.5364 times
Fri 19 December 2025	3819.50 (-0.61%)	3859.90	3742.40 - 3914.80	0.965 times
Sat 13 December 2025	3843.00 (-2.76%)	3950.00	3770.00 - 3955.20	1.0108 times
Fri 05 December 2025	3952.10 (-1.11%)	3997.00	3883.00 - 4009.50	0.6558 times
Fri 28 November 2025	3996.50 (-1.03%)	4046.90	3960.00 - 4048.50	1.004 times
Fri 21 November 2025	4038.00 (-0.39%)	4059.90	3991.60 - 4099.70	0.8084 times
Fri 14 November 2025	4053.70 (1.06%)	4011.00	4011.00 - 4112.60	0.7618 times
Fri 07 November 2025	4011.00 (-3.43%)	4153.50	3984.60 - 4222.00	1.1032 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3716 and 4029.5

Monthly Target 1	3470.03
Monthly Target 2	3648.47
Monthly Target 3	3783.5333333333
Monthly Target 4	3961.97
Monthly Target 5	4097.03

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 13 January 2026	3826.90 (1.18%)	3794.80	3605.10 - 3918.60	0.6635 times
Wed 31 December 2025	3782.20 (-5.36%)	3997.00	3742.20 - 4009.50	0.7186 times
Fri 28 November 2025	3996.50 (-3.78%)	4153.50	3960.00 - 4222.00	0.6844 times
Fri 31 October 2025	4153.50 (-7.19%)	4475.40	4147.00 - 4529.70	0.7863 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.8662 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	1.0817 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.7687 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.3864 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.8061 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	1.2381 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	1.0516 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	3818.42
12 day DMA	3763.48
20 day DMA	3782.79
35 day DMA	3837.57
50 day DMA	3900.3
100 day DMA	4199.5
150 day DMA	4203.16
200 day DMA	4186

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3804.54	3793.36	3773.8
12 day EMA	3787.37	3780.19	3770.68
20 day EMA	3800.36	3797.57	3793.89
35 day EMA	3852.69	3854.21	3855.49
50 day EMA	3915.44	3919.05	3922.58

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3818.42	3785.78	3748.54
12 day SMA	3763.48	3760.18	3757.49
20 day SMA	3782.79	3782.73	3783.25
35 day SMA	3837.57	3842.19	3846.62
50 day SMA	3900.3	3906.88	3913.3
100 day SMA	4199.5	4208.61	4216.82
150 day SMA	4203.16	4204.85	4207.16
200 day SMA	4186	4186.86	4187.22

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Tue	3834.80	3860.00	3794.00 to 3895.60	0.95 times
12 Mon	3847.20	3852.00	3770.20 to 3929.50	0.97 times
09 Fri	3808.00	3816.90	3750.60 to 3845.50	1.05 times
08 Thu	3801.60	3860.00	3784.40 to 3887.40	1.02 times
07 Wed	3857.70	3704.90	3669.10 to 3867.80	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Tue	3841.90	3859.50	3801.00 to 3900.00	1.25 times
12 Mon	3853.80	3869.50	3780.30 to 3934.90	1.05 times
09 Fri	3817.80	3805.70	3763.70 to 3850.00	0.92 times
08 Thu	3810.20	3878.50	3795.10 to 3894.50	0.89 times
07 Wed	3864.20	3703.00	3703.00 to 3872.90	0.89 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Tue	3854.90	3870.00	3818.00 to 3908.60	1.2 times
12 Mon	3865.30	3900.00	3800.00 to 3946.40	1.19 times
09 Fri	3831.00	3825.00	3780.00 to 3836.80	0.97 times
08 Thu	3828.60	3885.00	3811.00 to 3907.90	0.88 times
07 Wed	3871.80	3726.00	3726.00 to 3880.00	0.76 times

Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
13 Tue January 2026	0.80	902.00	0.89
12 Mon January 2026	1.50	902.00	0.89
09 Fri January 2026	2.80	902.00	1.04
08 Thu January 2026	2.40	839.95	1.69
07 Wed January 2026	2.75	839.95	1.29

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
13 Tue January 2026	1.35	795.00	0.05
12 Mon January 2026	1.75	795.00	0.05
09 Fri January 2026	3.50	795.00	0.05
08 Thu January 2026	3.80	795.00	0.05
07 Wed January 2026	3.80	795.00	0.05

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
13 Tue January 2026	1.90	635.00	0.01
12 Mon January 2026	2.55	635.00	0.02
09 Fri January 2026	5.10	635.00	0.04
08 Thu January 2026	5.10	635.00	0.06
07 Wed January 2026	5.60	635.00	0.07

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
13 Tue January 2026	2.45	660.00	0.03
12 Mon January 2026	2.90	660.00	0.03
09 Fri January 2026	6.00	660.00	0.03
08 Thu January 2026	6.80	660.00	0.03
07 Wed January 2026	6.95	660.00	0.03

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
13 Tue January 2026	2.45	585.00	0.06
12 Mon January 2026	3.20	560.00	0.06
09 Fri January 2026	6.85	610.00	0.13
08 Thu January 2026	7.65	610.00	0.15
07 Wed January 2026	8.45	610.00	0.18

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
13 Tue January 2026	3.10	563.00	0.01
12 Mon January 2026	3.80	563.00	0.01
09 Fri January 2026	7.85	563.00	0
08 Thu January 2026	9.85	563.00	0.01
07 Wed January 2026	10.30	563.00	0.01

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
13 Tue January 2026	3.95	518.00	0.07
12 Mon January 2026	4.60	518.00	0.06
09 Fri January 2026	10.30	518.00	0.06
08 Thu January 2026	11.45	518.00	0.09
07 Wed January 2026	13.10	518.00	0.08

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
13 Tue January 2026	6.15	361.45	0.05
12 Mon January 2026	7.55	361.45	0.05
09 Fri January 2026	15.95	410.80	0.05
08 Thu January 2026	18.20	365.00	0.1
07 Wed January 2026	20.95	365.00	0.09

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
13 Tue January 2026	8.15	354.00	0.01
12 Mon January 2026	9.90	354.00	0.01
09 Fri January 2026	19.90	365.30	0.02
08 Thu January 2026	22.80	319.65	0.01
07 Wed January 2026	26.90	367.00	0.01

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
13 Tue January 2026	10.95	275.00	0.1
12 Mon January 2026	13.70	271.95	0.1
09 Fri January 2026	25.30	282.75	0.1
08 Thu January 2026	29.00	282.75	0.16
07 Wed January 2026	35.20	276.80	0.18

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
13 Tue January 2026	15.50	249.05	0.03
12 Mon January 2026	19.50	223.00	0.02
09 Fri January 2026	32.75	351.10	0.02
08 Thu January 2026	36.70	351.10	0.03
07 Wed January 2026	45.20	351.10	0.02

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
13 Tue January 2026	22.45	187.00	0.11
12 Mon January 2026	27.80	178.35	0.11
09 Fri January 2026	41.85	234.20	0.1
08 Thu January 2026	46.55	241.60	0.13
07 Wed January 2026	58.60	198.50	0.19

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
13 Tue January 2026	30.60	143.80	0.23
12 Mon January 2026	38.55	142.60	0.25
09 Fri January 2026	52.40	192.30	0.08
08 Thu January 2026	58.75	210.25	0.09
07 Wed January 2026	74.65	167.75	0.15

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
13 Tue January 2026	43.35	109.25	0.27
12 Mon January 2026	54.45	105.35	0.21
09 Fri January 2026	66.05	156.25	0.14
08 Thu January 2026	72.60	167.30	0.15
07 Wed January 2026	94.55	134.80	0.15

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
13 Tue January 2026	61.95	77.75	0.33
12 Mon January 2026	75.60	77.35	0.39
09 Fri January 2026	83.05	123.40	0.34
08 Thu January 2026	91.35	137.20	0.35
07 Wed January 2026	118.50	109.65	0.37

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
13 Tue January 2026	87.05	52.70	0.95
12 Mon January 2026	103.20	54.20	0.86
09 Fri January 2026	105.40	95.55	0.8
08 Thu January 2026	113.35	110.90	0.71
07 Wed January 2026	146.00	86.90	0.78

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
13 Tue January 2026	119.75	34.50	1.42
12 Mon January 2026	135.30	37.25	1.4
09 Fri January 2026	132.40	72.35	1.18
08 Thu January 2026	138.60	86.60	0.73
07 Wed January 2026	176.40	68.35	0.76

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
13 Tue January 2026	156.85	22.30	2.85
12 Mon January 2026	175.35	25.95	2.96
09 Fri January 2026	163.95	54.05	2.16
08 Thu January 2026	169.85	67.60	2.54
07 Wed January 2026	210.80	52.30	2.04

AvenueSupermarts DMART Option strike: 3650.00

Date	CE	PE	PCR
13 Tue January 2026	170.00	15.15	3.89
12 Mon January 2026	216.65	18.80	4.38
09 Fri January 2026	197.40	39.80	4.24
08 Thu January 2026	202.95	50.40	3.18
07 Wed January 2026	247.50	40.35	3.16

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
13 Tue January 2026	238.25	10.75	7.12
12 Mon January 2026	263.00	13.30	6.42
09 Fri January 2026	235.85	29.40	9.26
08 Thu January 2026	239.75	38.15	6.97
07 Wed January 2026	289.65	30.65	6.86

AvenueSupermarts DMART Option strike: 3550.00

Date	CE	PE	PCR
13 Tue January 2026	303.30	7.70	8.49
12 Mon January 2026	303.30	9.65	8.32
09 Fri January 2026	274.85	21.65	9.33
08 Thu January 2026	329.50	27.90	9.38
07 Wed January 2026	329.50	23.25	9.16

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
13 Tue January 2026	380.75	5.55	3.05
12 Mon January 2026	355.00	7.25	2.96
09 Fri January 2026	322.10	16.05	4.77
08 Thu January 2026	387.95	20.75	3.57
07 Wed January 2026	372.80	17.30	3.57

AvenueSupermarts DMART Option strike: 3450.00

Date	CE	PE	PCR
13 Tue January 2026	360.35	4.05	31.43
12 Mon January 2026	360.35	5.45	28
09 Fri January 2026	360.35	12.15	43.71
08 Thu January 2026	392.75	14.75	46.71
07 Wed January 2026	392.75	12.75	40.57

AvenueSupermarts DMART Option strike: 3400.00

Date	CE	PE	PCR
13 Tue January 2026	416.00	2.95	142.5
12 Mon January 2026	416.00	4.25	185.25
09 Fri January 2026	416.00	9.65	258.25
08 Thu January 2026	286.50	11.10	148
07 Wed January 2026	286.50	9.60	148.6

AvenueSupermarts DMART Option strike: 3300.00

Date	CE	PE	PCR
13 Tue January 2026	360.00	1.60	283
12 Mon January 2026	360.00	3.00	374
09 Fri January 2026	360.00	6.25	506
08 Thu January 2026	360.00	5.05	404
07 Wed January 2026	360.00	5.35	426

AvenueSupermarts DMART Option strike: 3200.00

Date	CE	PE	PCR
13 Tue January 2026	455.90	1.10	96.67
12 Mon January 2026	455.90	2.40	97.33
09 Fri January 2026	455.90	4.50	125.67
08 Thu January 2026	455.90	3.65	62.33
07 Wed January 2026	455.90	3.05	86.33

AvenueSupermarts DMART Option strike: 3100.00

Date	CE	PE	PCR
13 Tue January 2026	634.55	0.70	46
12 Mon January 2026	634.55	1.55	51
09 Fri January 2026	634.55	3.05	66
08 Thu January 2026	634.55	1.90	19
07 Wed January 2026	634.55	1.80	25

AvenueSupermarts DMART Option strike: 3000.00

Date	CE	PE	PCR
13 Tue January 2026	765.00	0.40	22
12 Mon January 2026	765.00	0.95	22
09 Fri January 2026	765.00	2.60	46

Feed