Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6237 and 6305.5
| Daily Target 1 | 6219 |
| Daily Target 2 | 6255 |
| Daily Target 3 | 6287.5 |
| Daily Target 4 | 6323.5 |
| Daily Target 5 | 6356 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (-0.1%) | 6297.50 | 6251.50 - 6320.00 | 0.7506 times | Thu 19 February 2026 | 6297.50 (0.22%) | 6255.00 | 6251.00 - 6350.00 | 0.412 times | Wed 18 February 2026 | 6283.50 (1.55%) | 6165.00 | 6165.00 - 6299.00 | 0.9725 times | Tue 17 February 2026 | 6187.50 (0.62%) | 6125.50 | 6102.50 - 6230.00 | 0.3353 times | Mon 16 February 2026 | 6149.50 (-0.31%) | 6105.50 | 6008.50 - 6222.00 | 0.3894 times | Fri 13 February 2026 | 6168.50 (-0.27%) | 6141.00 | 6054.00 - 6200.00 | 0.6637 times | Thu 12 February 2026 | 6185.00 (-3.16%) | 6448.00 | 6131.50 - 6448.00 | 2.6622 times | Wed 11 February 2026 | 6386.50 (3.42%) | 6194.00 | 6126.00 - 6793.00 | 2.8005 times | Tue 10 February 2026 | 6175.50 (1.01%) | 6153.00 | 6151.00 - 6228.00 | 0.5274 times | Mon 09 February 2026 | 6113.50 (1.48%) | 6079.00 | 6041.00 - 6150.00 | 0.4864 times | Fri 06 February 2026 | 6024.50 (-1.91%) | 6081.50 | 5939.00 - 6099.50 | 0.9621 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6149.75 and 6491.25
| Weekly Target 1 | 5875 |
| Weekly Target 2 | 6083 |
| Weekly Target 3 | 6216.5 |
| Weekly Target 4 | 6424.5 |
| Weekly Target 5 | 6558 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.6796 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 1.6968 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.1226 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.767 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 0.9027 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 0.9766 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.0455 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.4229 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.5023 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 0.8839 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6368 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6090.5 and 6993.5
| Monthly Target 1 | 5421.67 |
| Monthly Target 2 | 5856.33 |
| Monthly Target 3 | 6324.6666666667 |
| Monthly Target 4 | 6759.33 |
| Monthly Target 5 | 7227.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (3.97%) | 6080.50 | 5890.00 - 6793.00 | 0.7915 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.8655 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.854 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7785 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2804 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9685 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1231 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.773 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9654 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6002 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4274 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6241.8 |
| 12 day DMA | 6200.33 |
| 20 day DMA | 6150.6 |
| 35 day DMA | 6229.4 |
| 50 day DMA | 6282.32 |
| 100 day DMA | 6362.54 |
| 150 day DMA | 6306.61 |
| 200 day DMA | 6384.26 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.37 | 6242.06 | 6214.34 |
| 12 day EMA | 6214.31 | 6200.37 | 6182.72 |
| 20 day EMA | 6203.69 | 6194.5 | 6183.66 |
| 35 day EMA | 6236.47 | 6233.26 | 6229.48 |
| 50 day EMA | 6285.56 | 6285.34 | 6284.84 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6241.8 | 6217.3 | 6194.8 |
| 12 day SMA | 6200.33 | 6180.63 | 6173.25 |
| 20 day SMA | 6150.6 | 6136.63 | 6125.3 |
| 35 day SMA | 6229.4 | 6230.91 | 6233.63 |
| 50 day SMA | 6282.32 | 6285.1 | 6285.04 |
| 100 day SMA | 6362.54 | 6356.6 | 6350.52 |
| 150 day SMA | 6306.61 | 6309.94 | 6313.5 |
| 200 day SMA | 6384.26 | 6382.61 | 6381.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6298.50 | 6292.00 | 6258.00 to 6327.50 | 0.53 times |
| 19 Thu | 6298.00 | 6264.00 | 6264.00 to 6353.00 | 0.89 times |
| 18 Wed | 6273.50 | 6162.00 | 6161.50 to 6293.00 | 1.12 times |
| 17 Tue | 6189.50 | 6117.50 | 6102.50 to 6225.00 | 1.21 times |
| 16 Mon | 6146.00 | 6100.00 | 6063.00 to 6223.50 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6336.50 | 6392.00 | 6293.50 to 6392.00 | 2.82 times |
| 19 Thu | 6336.00 | 6308.00 | 6304.00 to 6391.00 | 1.36 times |
| 18 Wed | 6311.00 | 6219.50 | 6205.50 to 6334.50 | 0.39 times |
| 17 Tue | 6226.00 | 6153.50 | 6140.50 to 6262.00 | 0.23 times |
| 16 Mon | 6185.50 | 6209.50 | 6160.00 to 6260.00 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6373.00 | 6360.00 | 6340.00 to 6397.50 | 0.88 times |
| 19 Thu | 6369.00 | 6367.50 | 6359.00 to 6415.00 | 1.04 times |
| 18 Wed | 6349.50 | 6281.50 | 6276.00 to 6372.00 | 0.87 times |
| 17 Tue | 6267.50 | 6284.00 | 6245.00 to 6296.00 | 1.09 times |
| 16 Mon | 6200.00 | 6282.00 | 6200.00 to 6290.00 | 1.12 times |
Option chain for Divi S DIVISLAB 24 Tue February 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 1025.00 | 0 |
| 19 Thu February 2026 | 0.15 | 1025.00 | 0 |
| 18 Wed February 2026 | 0.35 | 1025.00 | 0 |
| 17 Tue February 2026 | 0.60 | 1025.00 | 0 |
| 16 Mon February 2026 | 1.20 | 1025.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 700.00 | 0.01 |
| 19 Thu February 2026 | 0.65 | 930.00 | 0.01 |
| 18 Wed February 2026 | 1.15 | 930.00 | 0.01 |
| 17 Tue February 2026 | 1.80 | 930.00 | 0.01 |
| 16 Mon February 2026 | 2.30 | 930.00 | 0.01 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 592.45 | 0.01 |
| 19 Thu February 2026 | 1.10 | 592.45 | 0 |
| 18 Wed February 2026 | 2.05 | 592.45 | 0 |
| 17 Tue February 2026 | 2.60 | 592.45 | 0 |
| 16 Mon February 2026 | 3.15 | 592.45 | 0 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 486.00 | 0.01 |
| 19 Thu February 2026 | 1.50 | 466.00 | 0.01 |
| 18 Wed February 2026 | 3.00 | 466.00 | 0.01 |
| 17 Tue February 2026 | 3.45 | 466.00 | 0.01 |
| 16 Mon February 2026 | 4.50 | 466.00 | 0.01 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 367.40 | 0.02 |
| 19 Thu February 2026 | 1.85 | 367.40 | 0.02 |
| 18 Wed February 2026 | 3.75 | 485.00 | 0.01 |
| 17 Tue February 2026 | 4.80 | 485.00 | 0.01 |
| 16 Mon February 2026 | 6.45 | 500.00 | 0.02 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 304.45 | 0.08 |
| 19 Thu February 2026 | 2.40 | 307.50 | 0.08 |
| 18 Wed February 2026 | 5.70 | 330.75 | 0.08 |
| 17 Tue February 2026 | 6.95 | 420.55 | 0.08 |
| 16 Mon February 2026 | 10.00 | 420.75 | 0.08 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.95 | 194.30 | 0.13 |
| 19 Thu February 2026 | 6.35 | 209.40 | 0.13 |
| 18 Wed February 2026 | 12.60 | 238.95 | 0.1 |
| 17 Tue February 2026 | 13.05 | 320.00 | 0.1 |
| 16 Mon February 2026 | 16.55 | 324.70 | 0.09 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.25 | 163.65 | 0.29 |
| 19 Thu February 2026 | 10.45 | 198.80 | 0.22 |
| 18 Wed February 2026 | 17.65 | 198.80 | 0.22 |
| 17 Tue February 2026 | 16.85 | 284.05 | 0.21 |
| 16 Mon February 2026 | 20.85 | 305.05 | 0.23 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.85 | 124.65 | 0.15 |
| 19 Thu February 2026 | 17.30 | 123.55 | 0.16 |
| 18 Wed February 2026 | 26.55 | 153.25 | 0.15 |
| 17 Tue February 2026 | 23.45 | 248.00 | 0.16 |
| 16 Mon February 2026 | 27.70 | 248.00 | 0.11 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.70 | 83.50 | 0.42 |
| 19 Thu February 2026 | 28.85 | 83.60 | 0.52 |
| 18 Wed February 2026 | 39.25 | 113.30 | 0.44 |
| 17 Tue February 2026 | 31.90 | 191.95 | 0.51 |
| 16 Mon February 2026 | 35.40 | 229.25 | 0.51 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.05 | 52.35 | 0.38 |
| 19 Thu February 2026 | 47.55 | 57.35 | 0.34 |
| 18 Wed February 2026 | 57.40 | 81.05 | 0.25 |
| 17 Tue February 2026 | 43.45 | 153.00 | 0.3 |
| 16 Mon February 2026 | 45.45 | 204.00 | 0.3 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.35 | 30.85 | 0.96 |
| 19 Thu February 2026 | 79.70 | 36.15 | 0.56 |
| 18 Wed February 2026 | 81.50 | 56.70 | 0.38 |
| 17 Tue February 2026 | 59.35 | 120.05 | 0.22 |
| 16 Mon February 2026 | 58.15 | 158.75 | 0.22 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 112.25 | 17.00 | 0.8 |
| 19 Thu February 2026 | 112.40 | 20.65 | 0.85 |
| 18 Wed February 2026 | 112.80 | 38.50 | 0.73 |
| 17 Tue February 2026 | 81.00 | 91.60 | 0.6 |
| 16 Mon February 2026 | 78.05 | 129.70 | 0.54 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.35 | 10.90 | 0.96 |
| 19 Thu February 2026 | 157.25 | 12.80 | 0.9 |
| 18 Wed February 2026 | 147.90 | 26.35 | 0.93 |
| 17 Tue February 2026 | 106.05 | 68.85 | 0.95 |
| 16 Mon February 2026 | 99.10 | 102.45 | 0.84 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.05 | 7.65 | 2.27 |
| 19 Thu February 2026 | 200.90 | 9.05 | 2.65 |
| 18 Wed February 2026 | 191.25 | 17.85 | 2.65 |
| 17 Tue February 2026 | 138.10 | 49.70 | 2.2 |
| 16 Mon February 2026 | 122.80 | 80.40 | 1.93 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 252.20 | 5.60 | 1.36 |
| 19 Thu February 2026 | 239.50 | 6.50 | 1.57 |
| 18 Wed February 2026 | 239.50 | 12.05 | 1.28 |
| 17 Tue February 2026 | 174.35 | 35.55 | 1.17 |
| 16 Mon February 2026 | 155.25 | 60.00 | 1.07 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 296.50 | 4.55 | 2.09 |
| 19 Thu February 2026 | 287.00 | 5.10 | 2.4 |
| 18 Wed February 2026 | 278.65 | 7.75 | 2.84 |
| 17 Tue February 2026 | 214.60 | 25.85 | 2.65 |
| 16 Mon February 2026 | 191.60 | 45.30 | 2.29 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 332.75 | 3.55 | 4.05 |
| 19 Thu February 2026 | 332.75 | 3.60 | 4.08 |
| 18 Wed February 2026 | 332.75 | 5.25 | 4.63 |
| 17 Tue February 2026 | 240.20 | 18.70 | 4.15 |
| 16 Mon February 2026 | 240.20 | 32.75 | 3.26 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 418.45 | 3.10 | 5.84 |
| 19 Thu February 2026 | 418.45 | 3.10 | 6.24 |
| 18 Wed February 2026 | 375.85 | 3.70 | 9.04 |
| 17 Tue February 2026 | 298.20 | 13.55 | 9.68 |
| 16 Mon February 2026 | 295.25 | 26.25 | 7.8 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 356.95 | 3.50 | 46 |
| 19 Thu February 2026 | 356.95 | 2.50 | 48 |
| 18 Wed February 2026 | 356.95 | 2.90 | 124 |
| 17 Tue February 2026 | 356.95 | 9.85 | 128.5 |
| 16 Mon February 2026 | 356.95 | 19.65 | 208 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 523.25 | 2.15 | 3.89 |
| 19 Thu February 2026 | 523.25 | 2.20 | 4.8 |
| 18 Wed February 2026 | 487.00 | 2.65 | 7.06 |
| 17 Tue February 2026 | 353.70 | 7.85 | 10.53 |
| 16 Mon February 2026 | 353.70 | 15.80 | 10.32 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 382.95 | 1.95 | 18 |
| 19 Thu February 2026 | 382.95 | 1.95 | 18 |
| 18 Wed February 2026 | 382.95 | 2.65 | 19 |
| 17 Tue February 2026 | 382.95 | 6.35 | 25.67 |
| 16 Mon February 2026 | 382.95 | 12.60 | 29.67 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 593.00 | 1.85 | 21.09 |
| 19 Thu February 2026 | 593.00 | 1.65 | 22.09 |
| 18 Wed February 2026 | 460.00 | 2.50 | 22.82 |
| 17 Tue February 2026 | 460.00 | 5.35 | 26.18 |
| 16 Mon February 2026 | 460.00 | 10.60 | 25.45 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 500.00 | 0.75 | 24.33 |
| 19 Thu February 2026 | 500.00 | 0.60 | 32.33 |
| 18 Wed February 2026 | 500.00 | 2.25 | 42.67 |
| 17 Tue February 2026 | 500.00 | 4.05 | 49.67 |
| 16 Mon February 2026 | 500.00 | 7.55 | 54.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.