Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.87 and 3.97
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (-1.5%) | 3.98 | 3.89 - 3.99 | 0.8741 times | Thu 08 January 2026 | 4.00 (-4.08%) | 4.17 | 3.98 - 4.19 | 1.3805 times | Wed 07 January 2026 | 4.17 (2.46%) | 4.10 | 4.04 - 4.27 | 1.2701 times | Tue 06 January 2026 | 4.07 (0.99%) | 4.03 | 3.98 - 4.10 | 1.2387 times | Mon 05 January 2026 | 4.03 (0%) | 4.03 | 3.98 - 4.05 | 0.795 times | Fri 02 January 2026 | 4.03 (0.75%) | 4.00 | 3.95 - 4.07 | 0.8321 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.06 | 0.7126 times | Wed 31 December 2025 | 3.98 (0.25%) | 3.95 | 3.95 - 4.02 | 0.8264 times | Tue 30 December 2025 | 3.97 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.7588 times | Mon 29 December 2025 | 3.98 (2.05%) | 3.91 | 3.87 - 4.02 | 1.3118 times | Fri 26 December 2025 | 3.90 (-0.51%) | 3.92 | 3.85 - 3.94 | 1.1499 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.73 and 4.11
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 0.9913 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.7922 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.7959 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.8701 times | Sat 13 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 2.0946 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0707 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6766 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6802 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.3631 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6652 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.3714 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.73 and 4.11
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (-1.01%) | 3.98 | 3.89 - 4.27 | 0.1637 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.6911 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.4374 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.6421 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.6381 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2698 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2309 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1276 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.8925 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.9069 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.9982 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.08 |
| 12 day EMA | 4.02 | 4.03 | 4.03 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.06 |
| 12 day SMA | 4 | 4.01 | 4 |
| 20 day SMA | 3.98 | 3.99 | 3.98 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.58 | 4.6 | 4.6 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.95 | 5.99 | 6.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.