Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.36 and 3.43
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.45 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (0%) | 3.39 | 3.34 - 3.41 | 0.6043 times | Thu 05 February 2026 | 3.39 (-0.59%) | 3.42 | 3.36 - 3.46 | 0.657 times | Wed 04 February 2026 | 3.41 (1.79%) | 3.34 | 3.32 - 3.46 | 1.5467 times | Tue 03 February 2026 | 3.35 (0.6%) | 3.44 | 3.32 - 3.44 | 1.1738 times | Mon 02 February 2026 | 3.33 (-3.48%) | 3.48 | 2.82 - 3.48 | 1.3843 times | Sun 01 February 2026 | 3.45 (-0.86%) | 3.48 | 3.42 - 3.57 | 0.5643 times | Fri 30 January 2026 | 3.48 (3.57%) | 3.36 | 3.30 - 3.52 | 1.15 times | Thu 29 January 2026 | 3.36 (-1.47%) | 3.40 | 3.33 - 3.41 | 0.8867 times | Wed 28 January 2026 | 3.41 (2.4%) | 3.33 | 3.33 - 3.43 | 1.3197 times | Tue 27 January 2026 | 3.33 (0.3%) | 3.32 | 3.28 - 3.36 | 0.7133 times | Fri 23 January 2026 | 3.32 (-4.32%) | 3.45 | 3.28 - 3.49 | 1.8801 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 2.73 and 3.48
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.8139 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.5585 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.2789 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.712 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 0.9946 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.7948 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.7986 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.873 times | Sat 13 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 2.1015 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0742 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6788 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.73 and 3.48
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.1229 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5771 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.8105 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.513 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7531 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7484 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3164 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2708 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.3225 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.5653 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.2365 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.39 |
| 12 day EMA | 3.44 | 3.45 | 3.46 |
| 20 day EMA | 3.52 | 3.53 | 3.55 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.4 |
| 12 day SMA | 3.39 | 3.39 | 3.4 |
| 20 day SMA | 3.52 | 3.55 | 3.59 |
| 35 day SMA | 3.72 | 3.74 | 3.75 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.25 | 4.27 | 4.29 |
| 150 day SMA | 4.63 | 4.64 | 4.66 |
| 200 day SMA | 5.32 | 5.34 | 5.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.