Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 103.71 and 106.81
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.29 |
| Daily Target 3 | 106.22333333333 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 109.32 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.45 (-1.9%) | 108.11 | 105.06 - 108.16 | 0.5803 times | Thu 19 February 2026 | 107.49 (-2.2%) | 110.00 | 106.50 - 111.27 | 0.6102 times | Wed 18 February 2026 | 109.91 (0.5%) | 109.99 | 106.74 - 111.19 | 0.8958 times | Tue 17 February 2026 | 109.36 (2.53%) | 107.00 | 105.63 - 111.11 | 1.1488 times | Mon 16 February 2026 | 106.66 (-2%) | 108.40 | 105.62 - 109.00 | 1.485 times | Fri 13 February 2026 | 108.84 (-3.72%) | 111.51 | 108.11 - 112.85 | 1.2675 times | Thu 12 February 2026 | 113.05 (-2.14%) | 118.00 | 111.50 - 118.00 | 0.8767 times | Wed 11 February 2026 | 115.52 (-2.7%) | 118.98 | 114.21 - 118.98 | 0.5848 times | Tue 10 February 2026 | 118.72 (4.73%) | 114.63 | 114.11 - 121.20 | 1.6559 times | Mon 09 February 2026 | 113.36 (0.76%) | 112.51 | 112.07 - 116.00 | 0.895 times | Fri 06 February 2026 | 112.51 (1.11%) | 111.70 | 110.89 - 114.98 | 1.6819 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 102.15 and 108.36
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 107.26 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.7695 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.8608 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 1.9448 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 1.3158 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.7704 times | Fri 16 January 2026 | 120.21 (-1.72%) | 122.50 | 117.93 - 126.66 | 0.8914 times | Fri 09 January 2026 | 122.31 (-8.38%) | 134.15 | 121.75 - 135.37 | 0.9042 times | Fri 02 January 2026 | 133.50 (-2.19%) | 137.18 | 128.28 - 139.34 | 0.8299 times | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 0.9967 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7165 times | Sat 13 December 2025 | 139.89 (7.01%) | 130.00 | 126.00 - 141.02 | 1.1406 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 94.64 and 115.88
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 112.27 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.45 (-8.07%) | 113.00 | 105.06 - 126.30 | 0.4751 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5561 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5584 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4767 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5839 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8171 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.8133 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.2349 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4846 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 111.01 |
| 20 day DMA | 112.81 |
| 35 day DMA | 116.87 |
| 50 day DMA | 122.54 |
| 100 day DMA | 138.16 |
| 150 day DMA | 161.19 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 109.26 | 110.15 |
| 12 day EMA | 110.55 | 111.48 | 112.21 |
| 20 day EMA | 112.87 | 113.65 | 114.3 |
| 35 day EMA | 117.66 | 118.38 | 119.02 |
| 50 day EMA | 122.05 | 122.73 | 123.35 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 108.45 | 109.56 |
| 12 day SMA | 111.01 | 111.84 | 112.83 |
| 20 day SMA | 112.81 | 113.03 | 113.27 |
| 35 day SMA | 116.87 | 117.59 | 118.29 |
| 50 day SMA | 122.54 | 123.21 | 123.86 |
| 100 day SMA | 138.16 | 138.73 | 139.24 |
| 150 day SMA | 161.19 | 162.16 | 163.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.