DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 72.5 and 76.2

Daily Target 1	69.47
Daily Target 2	71.83
Daily Target 3	73.166666666667
Daily Target 4	75.53
Daily Target 5	76.87

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 02 January 2026	74.20 (2.7%)	70.80	70.80 - 74.50	2.4436 times
Thu 01 January 2026	72.25 (0.35%)	71.70	71.30 - 74.50	0.3383 times
Wed 31 December 2025	72.00 (-0.07%)	74.60	71.10 - 74.60	0.3759 times
Tue 30 December 2025	72.05 (-2.04%)	71.00	71.00 - 74.65	0.4511 times
Mon 29 December 2025	73.55 (0.62%)	75.00	73.55 - 76.15	0.4135 times
Fri 26 December 2025	73.10 (1.81%)	70.20	70.00 - 74.50	0.4887 times
Wed 24 December 2025	71.80 (-2.97%)	79.65	71.00 - 79.65	1.4662 times
Tue 23 December 2025	74.00 (-0.34%)	74.25	72.60 - 74.90	1.4662 times
Mon 22 December 2025	74.25 (-5.29%)	78.00	73.65 - 78.75	2.3684 times
Fri 19 December 2025	78.40 (-1.2%)	79.30	77.30 - 80.00	0.188 times
Thu 18 December 2025	79.35 (-1.24%)	76.50	76.50 - 80.20	1.015 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 69.83 and 75.18

Weekly Target 1	68.37
Weekly Target 2	71.28
Weekly Target 3	73.716666666667
Weekly Target 4	76.63
Weekly Target 5	79.07

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 02 January 2026	74.20 (1.5%)	75.00	70.80 - 76.15	0.2962 times
Fri 26 December 2025	73.10 (-6.76%)	78.00	70.00 - 79.65	0.4264 times
Fri 19 December 2025	78.40 (-0.88%)	79.00	74.85 - 83.00	0.4153 times
Sat 13 December 2025	79.10 (0.57%)	86.80	72.00 - 86.80	0.4873 times
Fri 05 December 2025	78.65 (6.21%)	77.90	72.00 - 88.50	1.0576 times
Fri 28 November 2025	74.05 (4.52%)	71.90	65.00 - 76.95	0.7697 times
Fri 21 November 2025	70.85 (-3.61%)	73.50	64.80 - 73.50	1.2818 times
Fri 14 November 2025	73.50 (-1.61%)	74.70	71.10 - 75.00	0.6589 times
Fri 07 November 2025	74.70 (-22.59%)	100.00	72.25 - 100.00	2.1484 times
Fri 31 October 2025	96.50 (13.46%)	87.50	77.80 - 99.00	2.4585 times
Fri 24 October 2025	85.05 (-41.41%)	153.90	80.00 - 166.30	2.0792 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 72.5 and 76.2

Monthly Target 1	69.47
Monthly Target 2	71.83
Monthly Target 3	73.166666666667
Monthly Target 4	75.53
Monthly Target 5	76.87

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 02 January 2026	74.20 (3.06%)	71.70	70.80 - 74.50	0.107 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	1.294 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.5374 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.6285 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.5537 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.5624 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.347 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.2321 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.3427 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.3952 times
Thu 31 October 2024	350.75 (-34.51%)	374.00	329.20 - 424.85	0.9853 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	72.81
12 day DMA	74.61
20 day DMA	76.18
35 day DMA	74.73
50 day DMA	78.25
100 day DMA	118.71
150 day DMA	148.28
200 day DMA	208.78

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.19	72.68	72.89
12 day EMA	74.2	74.2	74.56
20 day EMA	75.6	75.75	76.12
35 day EMA	79.92	80.26	80.73
50 day EMA	83.55	83.93	84.41

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.81	72.59	72.5
12 day SMA	74.61	75.04	75.39
20 day SMA	76.18	76.53	76.95
35 day SMA	74.73	74.71	74.76
50 day SMA	78.25	79.83	81.4
100 day SMA	118.71	119.5	120.36
150 day SMA	148.28	149.64	150.98
200 day SMA	208.78	210.62	212.31