Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1090.5 and 1119.8
| Daily Target 1 | 1083.67 |
| Daily Target 2 | 1097.33 |
| Daily Target 3 | 1112.9666666667 |
| Daily Target 4 | 1126.63 |
| Daily Target 5 | 1142.27 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.00 (-0.98%) | 1127.60 | 1099.30 - 1128.60 | 0.9744 times | Mon 19 January 2026 | 1122.00 (-2.3%) | 1148.40 | 1114.10 - 1149.50 | 1.9414 times | Fri 16 January 2026 | 1148.40 (0.22%) | 1134.40 | 1125.10 - 1155.00 | 0.3802 times | Wed 14 January 2026 | 1145.90 (-0.49%) | 1148.60 | 1135.00 - 1154.30 | 0.654 times | Tue 13 January 2026 | 1151.50 (0.81%) | 1138.00 | 1118.00 - 1157.40 | 1.9427 times | Mon 12 January 2026 | 1142.30 (-2.03%) | 1166.00 | 1120.00 - 1166.00 | 1.1172 times | Fri 09 January 2026 | 1166.00 (-0.3%) | 1169.50 | 1165.20 - 1183.40 | 0.6198 times | Thu 08 January 2026 | 1169.50 (-2.25%) | 1215.00 | 1165.20 - 1215.00 | 0.9859 times | Wed 07 January 2026 | 1196.40 (0.11%) | 1200.60 | 1183.50 - 1205.00 | 0.738 times | Tue 06 January 2026 | 1195.10 (0.75%) | 1188.00 | 1171.10 - 1205.00 | 0.6464 times | Mon 05 January 2026 | 1186.20 (-1.45%) | 1203.60 | 1179.00 - 1203.60 | 0.5027 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1080.05 and 1130.25
| Weekly Target 1 | 1069.73 |
| Weekly Target 2 | 1090.37 |
| Weekly Target 3 | 1119.9333333333 |
| Weekly Target 4 | 1140.57 |
| Weekly Target 5 | 1170.13 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.00 (-3.26%) | 1148.40 | 1099.30 - 1149.50 | 0.5332 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7487 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.6388 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.1308 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.5396 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.2641 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.8772 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.842 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.8492 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5765 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4688 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1043.1 and 1167.2
| Monthly Target 1 | 1020.47 |
| Monthly Target 2 | 1065.73 |
| Monthly Target 3 | 1144.5666666667 |
| Monthly Target 4 | 1189.83 |
| Monthly Target 5 | 1268.67 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1111.00 (-6.2%) | 1181.90 | 1099.30 - 1223.40 | 0.4576 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9861 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6458 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0258 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2485 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5578 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7229 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9301 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9772 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4481 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8138 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1135.76 |
| 12 day DMA | 1161.49 |
| 20 day DMA | 1169.26 |
| 35 day DMA | 1131.46 |
| 50 day DMA | 1108.28 |
| 100 day DMA | 1068.6 |
| 150 day DMA | 1045.42 |
| 200 day DMA | 1072.49 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.45 | 1143.18 | 1153.77 |
| 12 day EMA | 1148.4 | 1155.2 | 1161.23 |
| 20 day EMA | 1148 | 1151.89 | 1155.03 |
| 35 day EMA | 1133.98 | 1135.33 | 1136.11 |
| 50 day EMA | 1109.65 | 1109.6 | 1109.09 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.76 | 1142.02 | 1150.82 |
| 12 day SMA | 1161.49 | 1170.41 | 1175.61 |
| 20 day SMA | 1169.26 | 1170.43 | 1168.75 |
| 35 day SMA | 1131.46 | 1130.82 | 1129.88 |
| 50 day SMA | 1108.28 | 1107.57 | 1106.8 |
| 100 day SMA | 1068.6 | 1066.59 | 1064.59 |
| 150 day SMA | 1045.42 | 1045.39 | 1045.17 |
| 200 day SMA | 1072.49 | 1072.28 | 1072.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.