Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 119.64 and 124.2
| Daily Target 1 | 118.67 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 123.22666666667 |
| Daily Target 4 | 125.16 |
| Daily Target 5 | 127.79 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.54 (-0.98%) | 123.00 | 121.29 - 125.85 | 0.4741 times | Thu 29 January 2026 | 123.75 (-2.09%) | 127.68 | 121.95 - 127.68 | 0.5519 times | Wed 28 January 2026 | 126.39 (2.63%) | 123.38 | 123.38 - 126.90 | 0.4219 times | Tue 27 January 2026 | 123.15 (-0.2%) | 123.50 | 117.94 - 125.64 | 0.8056 times | Fri 23 January 2026 | 123.40 (-4.44%) | 130.40 | 122.00 - 130.40 | 0.9745 times | Thu 22 January 2026 | 129.14 (0.93%) | 128.00 | 127.95 - 131.40 | 0.6704 times | Wed 21 January 2026 | 127.95 (0.71%) | 127.84 | 124.31 - 129.24 | 1.3366 times | Tue 20 January 2026 | 127.05 (-4.1%) | 131.00 | 126.05 - 133.50 | 1.873 times | Mon 19 January 2026 | 132.48 (1.56%) | 130.00 | 128.12 - 135.45 | 2.2482 times | Fri 16 January 2026 | 130.44 (0.18%) | 131.10 | 130.00 - 131.75 | 0.6439 times | Wed 14 January 2026 | 130.20 (-1.02%) | 130.70 | 129.40 - 132.47 | 1.018 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 115.37 and 125.11
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 117.76 |
| Weekly Target 3 | 122.72 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.4542 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.4316 times | Fri 16 January 2026 | 130.44 (-3.28%) | 133.00 | 129.40 - 137.18 | 0.8496 times | Fri 09 January 2026 | 134.86 (-1.57%) | 137.85 | 132.32 - 145.75 | 1.377 times | Fri 02 January 2026 | 137.01 (-2.09%) | 142.00 | 135.92 - 143.63 | 0.7924 times | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.6303 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.7751 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0682 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 1.0005 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.6211 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7986 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 106.34 and 134.15
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 128.74333333333 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.5542 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4959 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5843 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5874 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.6893 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6272 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.0491 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.0374 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3244 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0508 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0213 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 127.34 |
| 20 day DMA | 132.1 |
| 35 day DMA | 135.64 |
| 50 day DMA | 138.11 |
| 100 day DMA | 143.91 |
| 150 day DMA | 147.18 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 125.37 | 126.18 |
| 12 day EMA | 127.55 | 128.46 | 129.32 |
| 20 day EMA | 130.46 | 131.29 | 132.08 |
| 35 day EMA | 134.32 | 135.01 | 135.67 |
| 50 day EMA | 137.71 | 138.33 | 138.93 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 125.17 | 126.01 |
| 12 day SMA | 127.34 | 128.38 | 129.31 |
| 20 day SMA | 132.1 | 132.87 | 133.6 |
| 35 day SMA | 135.64 | 136.11 | 136.62 |
| 50 day SMA | 138.11 | 138.71 | 139.19 |
| 100 day SMA | 143.91 | 144.12 | 144.29 |
| 150 day SMA | 147.18 | 147.14 | 147.05 |
| 200 day SMA | 135.47 | 135.31 | 135.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.