Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 30.9 and 30.9
| Daily Target 1 | 30.9 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 30.9 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.90 (0.32%) | 30.90 | 30.90 - 30.90 | 0.1299 times | Mon 05 January 2026 | 30.80 (1.99%) | 30.20 | 30.20 - 30.80 | 1.5584 times | Fri 02 January 2026 | 30.20 (-1.79%) | 30.60 | 30.20 - 30.60 | 0.2597 times | Thu 01 January 2026 | 30.75 (-0.16%) | 30.05 | 30.05 - 30.75 | 0.5195 times | Wed 31 December 2025 | 30.80 (2.67%) | 30.00 | 29.25 - 30.80 | 3.7662 times | Tue 30 December 2025 | 30.00 (-1.15%) | 30.00 | 30.00 - 30.00 | 0.2597 times | Mon 29 December 2025 | 30.35 (-3.34%) | 30.25 | 29.20 - 30.35 | 0.3896 times | Fri 26 December 2025 | 31.40 (2.95%) | 30.50 | 30.50 - 31.40 | 0.6494 times | Wed 24 December 2025 | 30.50 (4.99%) | 30.00 | 30.00 - 31.30 | 0.9091 times | Tue 23 December 2025 | 29.05 (3.75%) | 28.55 | 28.00 - 29.30 | 1.5584 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1299 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 30.55 and 31.25
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.90 (2.32%) | 30.20 | 30.20 - 30.90 | 0.249 times | Fri 02 January 2026 | 30.20 (-3.82%) | 30.25 | 29.20 - 30.80 | 0.7663 times | Fri 26 December 2025 | 31.40 (12.14%) | 28.00 | 28.00 - 31.40 | 0.4789 times | Fri 19 December 2025 | 28.00 (-8.79%) | 32.20 | 25.05 - 35.25 | 2.0881 times | Sat 13 December 2025 | 30.70 (-3.15%) | 30.40 | 28.20 - 31.25 | 0.4598 times | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.6513 times | Fri 28 November 2025 | 33.50 (-4.42%) | 33.95 | 31.00 - 34.00 | 0.3065 times | Fri 21 November 2025 | 35.05 (-3.97%) | 35.65 | 33.00 - 37.20 | 1.8199 times | Fri 14 November 2025 | 36.50 (-8.75%) | 40.05 | 35.00 - 41.00 | 2.7395 times | Fri 07 November 2025 | 40.00 (-1.96%) | 40.80 | 39.15 - 40.90 | 0.4406 times | Fri 31 October 2025 | 40.80 (-1.09%) | 42.10 | 39.50 - 42.10 | 0.7088 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 30.48 and 31.33
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.90 (0.32%) | 30.05 | 30.05 - 30.90 | 0.1192 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.4178 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.7378 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.7215 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6901 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.9034 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 2.0013 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.4241 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.4893 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.4956 times | Thu 02 January 2025 | 81.45 (22.85%) | 65.05 | 65.00 - 82.30 | 5.3513 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.42 |
| 35 day DMA | 31.11 |
| 50 day DMA | 33.98 |
| 100 day DMA | 38.56 |
| 150 day DMA | 42.67 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.5 | 30.35 |
| 12 day EMA | 30.28 | 30.17 | 30.05 |
| 20 day EMA | 30.51 | 30.47 | 30.44 |
| 35 day EMA | 32.17 | 32.24 | 32.33 |
| 50 day EMA | 34.19 | 34.32 | 34.46 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.51 | 30.42 |
| 12 day SMA | 30.06 | 29.78 | 29.43 |
| 20 day SMA | 29.42 | 29.46 | 29.47 |
| 35 day SMA | 31.11 | 31.27 | 31.56 |
| 50 day SMA | 33.98 | 34.18 | 34.36 |
| 100 day SMA | 38.56 | 38.71 | 38.85 |
| 150 day SMA | 42.67 | 42.85 | 43.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.