DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 38.9 and 40.39

Daily Target 138.6
Daily Target 239.19
Daily Target 340.093333333333
Daily Target 440.68
Daily Target 541.58

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.77 (-2.83%) 41.00 39.51 - 41.00 1.2288 times
Wed 11 February 2026 40.93 (-0.15%) 40.70 40.70 - 41.21 0.444 times
Tue 10 February 2026 40.99 (0.66%) 40.05 40.05 - 41.25 1.514 times
Mon 09 February 2026 40.72 (1.24%) 40.01 40.01 - 41.04 0.7688 times
Fri 06 February 2026 40.22 (2.81%) 38.66 38.66 - 40.99 2.1517 times
Thu 05 February 2026 39.12 (-1.24%) 40.00 39.04 - 40.07 0.6864 times
Wed 04 February 2026 39.61 (4.59%) 38.20 38.20 - 40.33 1.324 times
Tue 03 February 2026 37.87 (1.77%) 37.99 37.30 - 38.43 0.4904 times
Mon 02 February 2026 37.21 (-3.33%) 38.51 36.42 - 39.16 0.89 times
Sun 01 February 2026 38.49 (0.68%) 39.20 38.00 - 39.60 0.5019 times
Fri 30 January 2026 38.23 (-4.52%) 39.61 38.02 - 39.99 0.8613 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 38.77 and 40.51

Weekly Target 138.44
Weekly Target 239.1
Weekly Target 340.176666666667
Weekly Target 440.84
Weekly Target 541.92

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.77 (-1.12%) 40.01 39.51 - 41.25 0.382 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.5838 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.0726 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 0.8996 times
Fri 16 January 2026 38.26 (-5.01%) 40.08 37.82 - 40.08 1.1063 times
Fri 09 January 2026 40.28 (-4.14%) 42.48 40.01 - 43.14 0.7059 times
Fri 02 January 2026 42.02 (1.74%) 41.13 38.00 - 42.50 2.9871 times
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.7758 times
Fri 19 December 2025 41.71 (-4.92%) 43.96 40.11 - 44.00 0.4722 times
Sat 13 December 2025 43.87 (5.61%) 42.37 41.72 - 47.00 1.0146 times
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.308 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 38.1 and 42.93

Monthly Target 134.32
Monthly Target 237.04
Monthly Target 339.146666666667
Monthly Target 441.87
Monthly Target 543.98

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.77 (4.03%) 39.20 36.42 - 41.25 0.2321 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.0964 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.149 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8561 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.6663 times
Thu 12 February 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 40.53
12 day DMA 39.43
20 day DMA 38.18
35 day DMA 39.21
50 day DMA 40.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.3940.12
12 day EMA39.5239.4739.2
20 day EMA39.2839.2339.05
35 day EMA39.7639.7639.69
50 day EMA40.640.6340.62

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.440.13
12 day SMA39.4339.1638.72
20 day SMA38.1838.1238.03
35 day SMA39.2139.339.35
50 day SMA40.2740.3440.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme