DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 40 and 42.3

Daily Target 139.57
Daily Target 240.43
Daily Target 341.866666666667
Daily Target 442.73
Daily Target 544.17

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Fri 26 December 2025 41.30 (-1.34%) 43.30 41.00 - 43.30 2.1513 times
Wed 24 December 2025 41.86 (-2.9%) 43.11 41.66 - 43.11 1.6847 times
Tue 23 December 2025 43.11 (1.36%) 43.00 42.03 - 44.00 1.3379 times
Mon 22 December 2025 42.53 (1.97%) 41.98 41.85 - 43.00 0.7366 times
Fri 19 December 2025 41.71 (0.58%) 42.10 41.40 - 42.33 0.6847 times
Thu 18 December 2025 41.47 (-1.57%) 42.13 41.20 - 42.13 0.3735 times
Wed 17 December 2025 42.13 (-3.24%) 43.99 40.11 - 43.99 1.5047 times
Tue 16 December 2025 43.54 (1.35%) 43.00 42.70 - 44.00 0.367 times
Mon 15 December 2025 42.96 (-2.07%) 43.96 42.70 - 43.96 0.6672 times
Sat 13 December 2025 43.87 (0%) 44.50 43.18 - 45.02 0.4924 times
Fri 12 December 2025 43.87 (-0.68%) 44.50 43.18 - 45.02 0.4924 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 39.65 and 42.65

Weekly Target 139.1
Weekly Target 240.2
Weekly Target 342.1
Weekly Target 443.2
Weekly Target 545.1

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.9093 times
Fri 19 December 2025 41.71 (-4.92%) 43.96 40.11 - 44.00 0.5534 times
Sat 13 December 2025 43.87 (5.61%) 42.37 41.72 - 47.00 1.1892 times
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.361 times
Fri 28 November 2025 45.21 (-3.11%) 46.50 44.00 - 48.60 0.9252 times
Fri 21 November 2025 46.66 (9.43%) 42.50 40.37 - 50.28 1.6888 times
Fri 14 November 2025 42.64 (-4.16%) 44.99 42.40 - 44.99 0.504 times
Fri 07 November 2025 44.49 (1.41%) 43.88 43.00 - 45.35 1.0568 times
Fri 31 October 2025 43.87 (-2.58%) 45.00 42.03 - 45.28 1.1425 times
Fri 24 October 2025 45.03 (5.38%) 43.80 40.48 - 47.70 1.67 times
Fri 17 October 2025 42.73 (-15.05%) 50.30 42.52 - 50.30 2.9247 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 37.26 and 44.15

Monthly Target 135.91
Monthly Target 238.61
Monthly Target 342.803333333333
Monthly Target 445.5
Monthly Target 549.69

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Fri 26 December 2025 41.30 (-8.65%) 45.00 40.11 - 47.00 0.5902 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8179 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.5919 times
Sat 27 December 2025 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.71
20 day DMA 42.65
35 day DMA 43.24
50 day DMA 43.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.3542.59
12 day EMA42.4442.6542.79
20 day EMA42.7842.9443.05
35 day EMA43.2243.3343.42
50 day EMA43.7143.8143.89

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.1442.19
12 day SMA42.7142.8442.94
20 day SMA42.6542.8443.08
35 day SMA43.2443.3343.4
50 day SMA43.4343.543.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme