Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 36.74 and 40.52
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 43.59 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.84 (-3.74%) | 40.90 | 38.41 - 42.19 | 1.7963 times | Tue 23 December 2025 | 40.35 (3.65%) | 38.12 | 38.00 - 42.18 | 1.7428 times | Mon 22 December 2025 | 38.93 (9.54%) | 35.54 | 35.54 - 41.70 | 2.8438 times | Fri 19 December 2025 | 35.54 (2.48%) | 34.50 | 34.50 - 35.93 | 0.6956 times | Thu 18 December 2025 | 34.68 (-2.61%) | 35.61 | 34.10 - 36.87 | 0.4398 times | Wed 17 December 2025 | 35.61 (-3.47%) | 36.90 | 35.45 - 38.09 | 1.3263 times | Tue 16 December 2025 | 36.89 (-0.65%) | 37.13 | 36.82 - 37.99 | 0.1632 times | Mon 15 December 2025 | 37.13 (0.11%) | 37.00 | 36.75 - 38.60 | 0.3106 times | Sat 13 December 2025 | 37.09 (0%) | 37.51 | 37.01 - 38.78 | 0.3408 times | Fri 12 December 2025 | 37.09 (-1.72%) | 37.51 | 37.01 - 38.78 | 0.3408 times | Thu 11 December 2025 | 37.74 (0.35%) | 38.90 | 37.63 - 38.90 | 0.2098 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 37.19 and 43.84
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.84 (9.29%) | 35.54 | 35.54 - 42.19 | 1.9622 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.9025 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.5348 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.3527 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.4645 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.0603 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 1.0239 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.525 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.6069 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 2.5673 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 0.8388 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 32.43 and 40.52
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.84 (-3.21%) | 40.33 | 34.10 - 42.19 | 1.0332 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.8463 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.3187 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.2245 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.4352 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.976 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.8038 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.5302 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.6984 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.1337 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.4729 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.29 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.6 |
| 100 day DMA | 50 |
| 150 day DMA | 70.47 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.04 | 36.89 |
| 12 day EMA | 37.9 | 37.73 | 37.25 |
| 20 day EMA | 38.22 | 38.15 | 37.92 |
| 35 day EMA | 38.76 | 38.75 | 38.66 |
| 50 day EMA | 39.47 | 39.5 | 39.47 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.02 | 36.33 |
| 12 day SMA | 37.29 | 37.23 | 37.05 |
| 20 day SMA | 38.15 | 38.21 | 38.2 |
| 35 day SMA | 39.34 | 39.39 | 39.42 |
| 50 day SMA | 39.6 | 39.61 | 39.61 |
| 100 day SMA | 50 | 50.73 | 51.46 |
| 150 day SMA | 70.47 | 70.95 | 71.43 |
| 200 day SMA | 80.61 | 81.01 | 81.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.