Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 25.49 and 26.52
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.34 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.10 (-0.19%) | 26.15 | 25.90 - 26.93 | 0.3744 times | Thu 19 February 2026 | 26.15 (-1.51%) | 27.49 | 26.01 - 27.49 | 0.3488 times | Wed 18 February 2026 | 26.55 (-3.38%) | 27.79 | 26.49 - 27.80 | 0.7098 times | Tue 17 February 2026 | 27.48 (-0.4%) | 27.72 | 27.16 - 28.34 | 0.3401 times | Mon 16 February 2026 | 27.59 (-1.67%) | 28.90 | 26.81 - 29.06 | 0.6603 times | Fri 13 February 2026 | 28.06 (-4.23%) | 29.30 | 27.90 - 29.30 | 1.0955 times | Thu 12 February 2026 | 29.30 (-1.68%) | 29.51 | 29.26 - 30.45 | 0.567 times | Wed 11 February 2026 | 29.80 (-8.92%) | 32.00 | 29.15 - 32.00 | 2.7627 times | Tue 10 February 2026 | 32.72 (0.68%) | 31.70 | 31.70 - 33.56 | 1.0275 times | Mon 09 February 2026 | 32.50 (4.33%) | 31.15 | 31.01 - 36.49 | 2.1141 times | Fri 06 February 2026 | 31.15 (0.48%) | 31.48 | 30.51 - 32.00 | 0.6531 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 24.42 and 27.58
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.191 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.5938 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.2952 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.0948 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.1905 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1735 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.5848 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 6.8989 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.7038 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2737 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1622 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 20.71 and 31.3
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.10 (-15.01%) | 30.71 | 25.90 - 36.49 | 0.5958 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.9816 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.0877 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5142 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8012 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.744 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.872 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.593 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4883 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3222 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.4243 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.82 |
| 35 day DMA | 31.36 |
| 50 day DMA | 33.05 |
| 100 day DMA | 36.63 |
| 150 day DMA | 49.48 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.29 | 27.86 |
| 12 day EMA | 28.36 | 28.77 | 29.25 |
| 20 day EMA | 29.48 | 29.84 | 30.23 |
| 35 day EMA | 31.28 | 31.58 | 31.9 |
| 50 day EMA | 32.84 | 33.12 | 33.4 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 27.17 | 27.8 |
| 12 day SMA | 29.03 | 29.48 | 29.87 |
| 20 day SMA | 29.82 | 30.03 | 30.29 |
| 35 day SMA | 31.36 | 31.59 | 31.76 |
| 50 day SMA | 33.05 | 33.28 | 33.51 |
| 100 day SMA | 36.63 | 36.78 | 36.92 |
| 150 day SMA | 49.48 | 50.06 | 50.65 |
| 200 day SMA | 64.69 | 65.05 | 65.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.