VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 466.38 and 491.28

Daily Target 1	461.28
Daily Target 2	471.47
Daily Target 3	486.18333333333
Daily Target 4	496.37
Daily Target 5	511.08

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 February 2026	481.65 (-3.67%)	500.90	476.00 - 500.90	0.2691 times
Thu 19 February 2026	500.00 (-2.91%)	505.30	500.00 - 509.00	0.1671 times
Wed 18 February 2026	515.00 (-0.72%)	520.00	507.15 - 520.00	0.7146 times
Tue 17 February 2026	518.75 (-0.05%)	516.00	510.00 - 525.70	0.5476 times
Mon 16 February 2026	519.00 (3.8%)	500.05	497.00 - 521.50	0.3805 times
Fri 13 February 2026	500.00 (-0.81%)	495.25	495.25 - 502.00	0.1671 times
Thu 12 February 2026	504.10 (2.26%)	515.00	498.05 - 515.00	0.5847 times
Wed 11 February 2026	492.95 (9.73%)	451.00	451.00 - 512.50	1.6195 times
Tue 10 February 2026	449.25 (-7.7%)	500.00	436.15 - 500.00	3.8051 times
Mon 09 February 2026	486.75 (-14.36%)	565.00	470.00 - 565.00	1.7448 times
Fri 06 February 2026	568.40 (-4.12%)	590.00	560.00 - 597.95	0.2042 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 453.98 and 503.68

Weekly Target 1	444.75
Weekly Target 2	463.2
Weekly Target 3	494.45
Weekly Target 4	512.9
Weekly Target 5	544.15

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	1.2157 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	4.6323 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.5834 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.2741 times
Fri 23 January 2026	600.00 (-1.14%)	610.00	585.50 - 610.00	0.8223 times
Fri 16 January 2026	606.90 (5.28%)	550.50	550.50 - 612.00	0.654 times
Fri 09 January 2026	576.45 (3.02%)	550.10	545.00 - 607.00	0.7001 times
Fri 02 January 2026	559.55 (-0.47%)	562.20	556.00 - 584.60	0.3935 times
Fri 26 December 2025	562.20 (0.07%)	564.60	550.00 - 574.55	0.3691 times
Fri 19 December 2025	561.80 (-5.1%)	591.95	558.00 - 598.95	0.3555 times
Sat 13 December 2025	592.00 (-0.5%)	600.00	578.05 - 600.00	0.209 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 371.08 and 546.73

Monthly Target 1	334.22
Monthly Target 2	407.93
Monthly Target 3	509.86666666667
Monthly Target 4	583.58
Monthly Target 5	685.52

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 February 2026	481.65 (-20.03%)	611.80	436.15 - 611.80	1.5654 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.6321 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3904 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	1.0211 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5978 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.0799 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.6988 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.9194 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	1.0112 times
Fri 30 May 2025	603.45 (-3.33%)	624.25	580.50 - 674.00	1.0839 times
Wed 30 April 2025	624.25 (0.07%)	630.00	570.00 - 704.00	1.0271 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	506.88
12 day DMA	510.73
20 day DMA	547.18
35 day DMA	563
50 day DMA	565.98
100 day DMA	581.52
150 day DMA	594.09
200 day DMA	600.51

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.96	509.11	513.66
12 day EMA	517.11	523.56	527.84
20 day EMA	533.21	538.63	542.69
35 day EMA	548.33	552.26	555.34
50 day EMA	561.84	565.11	567.77

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.88	510.55	511.37
12 day SMA	510.73	520.82	529.24
20 day SMA	547.18	553.1	558.22
35 day SMA	563	565.79	567.95
50 day SMA	565.98	567.97	569.65
100 day SMA	581.52	582.86	584.04
150 day SMA	594.09	595.01	595.78
200 day SMA	600.51	601.14	601.71