Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 27.67 and 28.85
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.09 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (1.33%) | 27.50 | 27.22 - 28.40 | 0.7848 times | Thu 29 January 2026 | 27.75 (-1.07%) | 28.05 | 27.37 - 28.21 | 0.4846 times | Wed 28 January 2026 | 28.05 (3.09%) | 27.65 | 27.31 - 28.34 | 0.8928 times | Tue 27 January 2026 | 27.21 (-2.58%) | 28.10 | 27.00 - 28.23 | 1.4783 times | Fri 23 January 2026 | 27.93 (-4.02%) | 29.15 | 27.60 - 29.32 | 1.4401 times | Thu 22 January 2026 | 29.10 (1.82%) | 28.80 | 28.75 - 29.38 | 0.4333 times | Wed 21 January 2026 | 28.58 (-0.03%) | 28.26 | 27.80 - 28.99 | 1.1822 times | Tue 20 January 2026 | 28.59 (-4.45%) | 29.97 | 27.41 - 30.01 | 1.9794 times | Mon 19 January 2026 | 29.92 (-0.8%) | 30.04 | 29.54 - 30.15 | 0.6886 times | Fri 16 January 2026 | 30.16 (-0.3%) | 30.02 | 30.02 - 30.48 | 0.636 times | Wed 14 January 2026 | 30.25 (-0.98%) | 30.54 | 30.00 - 30.64 | 0.5643 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.56 and 28.96
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0049 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.5799 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7363 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9897 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8713 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7623 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.065 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.0342 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7242 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2322 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9076 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.96 and 30.16
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.5758 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.4956 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.445 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6132 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5842 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6501 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.1542 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.7562 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.2973 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.4282 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.0078 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.02 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.05 | 28.2 |
| 12 day EMA | 28.76 | 28.88 | 29.08 |
| 20 day EMA | 29.39 | 29.52 | 29.71 |
| 35 day EMA | 30.03 | 30.14 | 30.28 |
| 50 day EMA | 30.53 | 30.63 | 30.75 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.01 | 28.17 |
| 12 day SMA | 28.85 | 29.04 | 29.3 |
| 20 day SMA | 29.85 | 30 | 30.17 |
| 35 day SMA | 30.45 | 30.53 | 30.61 |
| 50 day SMA | 30.73 | 30.8 | 30.89 |
| 100 day SMA | 32.34 | 32.41 | 32.5 |
| 150 day SMA | 34.02 | 34.09 | 34.14 |
| 200 day SMA | 34.21 | 34.22 | 34.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.