Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 231.11 and 236.54
| Daily Target 1 | 230.06 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 235.49333333333 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 240.92 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.23 (-0.97%) | 238.84 | 233.41 - 238.84 | 0.5931 times | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.5507 times | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.7402 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 1.1815 times | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 1.3158 times | Fri 26 December 2025 | 235.94 (-2.97%) | 248.80 | 235.15 - 248.80 | 0.4334 times | Wed 24 December 2025 | 243.15 (-0.56%) | 241.00 | 237.10 - 246.59 | 0.8413 times | Tue 23 December 2025 | 244.51 (-0.4%) | 246.00 | 242.99 - 246.24 | 0.9045 times | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.9951 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 2.4444 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.7666 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 227.03 and 240.62
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 238.21333333333 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.5275 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3822 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.637 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.4615 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.2405 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.4086 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9651 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.313 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5106 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.554 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.2766 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 231.11 and 236.54
| Monthly Target 1 | 230.06 |
| Monthly Target 2 | 232.15 |
| Monthly Target 3 | 235.49333333333 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 240.92 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.23 (-1.29%) | 237.50 | 233.41 - 238.84 | 0.0647 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.4006 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9714 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8598 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8455 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8961 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3571 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1261 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1718 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3069 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5246 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 238.41 |
| 12 day DMA | 242.08 |
| 20 day DMA | 245.45 |
| 35 day DMA | 236.66 |
| 50 day DMA | 227.36 |
| 100 day DMA | 228.58 |
| 150 day DMA | 227.31 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 239.32 | 240.72 |
| 12 day EMA | 240.64 | 241.8 | 242.76 |
| 20 day EMA | 240.55 | 241.22 | 241.71 |
| 35 day EMA | 235.52 | 235.6 | 235.55 |
| 50 day EMA | 228.93 | 228.71 | 228.39 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.41 | 238.75 | 240.08 |
| 12 day SMA | 242.08 | 243.22 | 244.51 |
| 20 day SMA | 245.45 | 246.28 | 246.88 |
| 35 day SMA | 236.66 | 235.69 | 234.49 |
| 50 day SMA | 227.36 | 227.38 | 227.62 |
| 100 day SMA | 228.58 | 228.23 | 227.88 |
| 150 day SMA | 227.31 | 227.27 | 227.34 |
| 200 day SMA | 239.81 | 240.05 | 240.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.