Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 687 and 695.95
| Daily Target 1 | 680.05 |
| Daily Target 2 | 685 |
| Daily Target 3 | 689 |
| Daily Target 4 | 693.95 |
| Daily Target 5 | 697.95 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.95 (0.52%) | 685.05 | 684.05 - 693.00 | 0.2306 times | Thu 19 February 2026 | 686.40 (-0.57%) | 690.00 | 685.00 - 697.40 | 0.221 times | Wed 18 February 2026 | 690.35 (-0.37%) | 694.00 | 685.20 - 702.75 | 0.2447 times | Tue 17 February 2026 | 692.90 (-0.37%) | 690.05 | 690.00 - 695.00 | 0.224 times | Mon 16 February 2026 | 695.45 (0.43%) | 696.25 | 688.00 - 711.90 | 0.552 times | Fri 13 February 2026 | 692.50 (-0.93%) | 704.60 | 670.00 - 707.50 | 0.7318 times | Thu 12 February 2026 | 699.00 (-2.99%) | 734.50 | 670.00 - 734.50 | 2.5798 times | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 1.0673 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.5482 times | Mon 09 February 2026 | 726.70 (9.04%) | 679.05 | 677.80 - 756.00 | 3.6005 times | Fri 06 February 2026 | 666.45 (-1.15%) | 671.25 | 658.90 - 676.65 | 0.2323 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 673.08 and 700.93
| Weekly Target 1 | 667.45 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 695.3 |
| Weekly Target 4 | 706.55 |
| Weekly Target 5 | 723.15 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.3304 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.9134 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.7259 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.7539 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 2.022 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.8729 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.6323 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.6707 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.9259 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.1527 times | Sat 13 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 1.2649 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 645.03 and 800.93
| Monthly Target 1 | 526.12 |
| Monthly Target 2 | 608.03 |
| Monthly Target 3 | 682.01666666667 |
| Monthly Target 4 | 763.93 |
| Monthly Target 5 | 837.92 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.95 (9.38%) | 632.00 | 600.10 - 756.00 | 0.258 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.398 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5659 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9892 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8253 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.656 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0164 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7066 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1132 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4714 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2418 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 691.01 |
| 12 day DMA | 695.57 |
| 20 day DMA | 673.44 |
| 35 day DMA | 680.44 |
| 50 day DMA | 704.04 |
| 100 day DMA | 820.52 |
| 150 day DMA | 903.73 |
| 200 day DMA | 879.92 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.95 | 691.45 | 693.97 |
| 12 day EMA | 688.5 | 688.24 | 688.57 |
| 20 day EMA | 686.37 | 685.99 | 685.95 |
| 35 day EMA | 696.03 | 696.39 | 696.98 |
| 50 day EMA | 707.1 | 707.8 | 708.67 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.01 | 691.52 | 694.04 |
| 12 day SMA | 695.57 | 694.1 | 690.79 |
| 20 day SMA | 673.44 | 671.47 | 671.3 |
| 35 day SMA | 680.44 | 681.89 | 683.54 |
| 50 day SMA | 704.04 | 705.31 | 706.53 |
| 100 day SMA | 820.52 | 824.47 | 828.46 |
| 150 day SMA | 903.73 | 906.22 | 908.81 |
| 200 day SMA | 879.92 | 880.24 | 880.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.