Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 294.25 and 300.65
| Daily Target 1 | 293.03 |
| Daily Target 2 | 295.47 |
| Daily Target 3 | 299.43333333333 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 305.83 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 297.90 (-0.85%) | 300.05 | 297.00 - 303.40 | 0.774 times | Thu 08 January 2026 | 300.45 (-1%) | 303.50 | 300.10 - 305.60 | 0.497 times | Wed 07 January 2026 | 303.50 (0.81%) | 301.05 | 300.10 - 307.95 | 0.8012 times | Tue 06 January 2026 | 301.05 (-0.68%) | 307.65 | 300.10 - 317.30 | 3.7386 times | Mon 05 January 2026 | 303.10 (0.55%) | 300.55 | 300.10 - 305.00 | 0.8934 times | Fri 02 January 2026 | 301.45 (0.32%) | 300.45 | 300.10 - 303.65 | 0.4136 times | Thu 01 January 2026 | 300.50 (-0.15%) | 300.10 | 300.00 - 302.15 | 0.4758 times | Wed 31 December 2025 | 300.95 (0.13%) | 303.50 | 299.70 - 309.00 | 0.8567 times | Tue 30 December 2025 | 300.55 (-0.41%) | 302.95 | 298.05 - 302.95 | 0.888 times | Mon 29 December 2025 | 301.80 (-0.17%) | 302.00 | 300.05 - 304.00 | 0.6617 times | Fri 26 December 2025 | 302.30 (-0.8%) | 302.50 | 301.05 - 309.10 | 1.6599 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 287.3 and 307.6
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.0846 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5332 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.8624 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.5617 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.6192 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7561 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.8525 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4095 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.3448 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 0.976 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.6292 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 287.3 and 307.6
| Monthly Target 1 | 283.77 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 304.06666666667 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 297.90 (-1.01%) | 300.10 | 297.00 - 317.30 | 0.1817 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6196 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6779 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6105 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7397 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0868 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6602 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7566 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9472 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7198 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1642 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 301.53 |
| 20 day DMA | 296.51 |
| 35 day DMA | 290.18 |
| 50 day DMA | 289.71 |
| 100 day DMA | 307.86 |
| 150 day DMA | 301.66 |
| 200 day DMA | 293.59 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.34 | 301.56 | 302.11 |
| 12 day EMA | 299.51 | 299.8 | 299.68 |
| 20 day EMA | 297.31 | 297.25 | 296.91 |
| 35 day EMA | 295.03 | 294.86 | 294.53 |
| 50 day EMA | 292.19 | 291.96 | 291.61 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.91 | 301.92 |
| 12 day SMA | 301.53 | 302.01 | 301.91 |
| 20 day SMA | 296.51 | 295.8 | 294.94 |
| 35 day SMA | 290.18 | 290.12 | 289.79 |
| 50 day SMA | 289.71 | 289.82 | 289.9 |
| 100 day SMA | 307.86 | 308.18 | 308.36 |
| 150 day SMA | 301.66 | 301.49 | 301.32 |
| 200 day SMA | 293.59 | 293.37 | 293.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.