Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 271.1 and 283.75
| Daily Target 1 | 261.35 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 274 |
| Daily Target 4 | 280.85 |
| Daily Target 5 | 286.65 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.05 (0.92%) | 270.60 | 267.15 - 279.80 | 1.3613 times | Tue 20 January 2026 | 272.55 (-2.96%) | 278.00 | 270.40 - 282.15 | 1.0115 times | Mon 19 January 2026 | 280.85 (-2.21%) | 286.90 | 276.10 - 286.90 | 1.3647 times | Fri 16 January 2026 | 287.20 (-0.78%) | 286.50 | 284.30 - 294.40 | 0.5654 times | Wed 14 January 2026 | 289.45 (2.55%) | 282.00 | 282.00 - 289.95 | 0.4855 times | Tue 13 January 2026 | 282.25 (-1.72%) | 290.05 | 281.60 - 290.15 | 0.6989 times | Mon 12 January 2026 | 287.20 (-3.59%) | 297.90 | 284.10 - 299.80 | 2.3413 times | Fri 09 January 2026 | 297.90 (-0.85%) | 300.05 | 297.00 - 303.40 | 0.8112 times | Thu 08 January 2026 | 300.45 (-1%) | 303.50 | 300.10 - 305.60 | 0.5208 times | Wed 07 January 2026 | 303.50 (0.81%) | 301.05 | 300.10 - 307.95 | 0.8396 times | Tue 06 January 2026 | 301.05 (-0.68%) | 307.65 | 300.10 - 317.30 | 3.9179 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 261.23 and 280.98
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 285.58 |
| Weekly Target 5 | 296.12 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.05 (-4.23%) | 286.90 | 267.15 - 286.90 | 0.6492 times | Fri 16 January 2026 | 287.20 (-3.59%) | 297.90 | 281.60 - 299.80 | 0.7106 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.2204 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5999 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.9704 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.632 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.8219 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.8507 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.9591 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.5858 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.5131 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 246.03 and 296.18
| Monthly Target 1 | 236.35 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 305.85 |
| Monthly Target 5 | 336.65 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.05 (-8.61%) | 300.10 | 267.15 - 317.30 | 0.3542 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6087 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.666 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5998 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7092 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0677 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6135 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7433 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9306 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7071 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1437 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 281.02 |
| 12 day DMA | 290.05 |
| 20 day DMA | 294.83 |
| 35 day DMA | 290.99 |
| 50 day DMA | 288.51 |
| 100 day DMA | 305.27 |
| 150 day DMA | 301.58 |
| 200 day DMA | 294.37 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.66 | 281.96 | 286.66 |
| 12 day EMA | 286.41 | 288.47 | 291.36 |
| 20 day EMA | 289.11 | 290.59 | 292.49 |
| 35 day EMA | 289.61 | 290.47 | 291.53 |
| 50 day EMA | 287.69 | 288.21 | 288.85 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.02 | 282.46 | 285.39 |
| 12 day SMA | 290.05 | 292.25 | 294.58 |
| 20 day SMA | 294.83 | 296.04 | 296.89 |
| 35 day SMA | 290.99 | 291.27 | 291.6 |
| 50 day SMA | 288.51 | 288.67 | 288.84 |
| 100 day SMA | 305.27 | 305.61 | 305.98 |
| 150 day SMA | 301.58 | 301.58 | 301.62 |
| 200 day SMA | 294.37 | 294.33 | 294.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.