Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 291.98 and 309.18
| Daily Target 1 | 288.95 |
| Daily Target 2 | 295 |
| Daily Target 3 | 306.15 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 323.35 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.05 (-0.68%) | 307.65 | 300.10 - 317.30 | 3.1288 times | Mon 05 January 2026 | 303.10 (0.55%) | 300.55 | 300.10 - 305.00 | 0.7477 times | Fri 02 January 2026 | 301.45 (0.32%) | 300.45 | 300.10 - 303.65 | 0.3461 times | Thu 01 January 2026 | 300.50 (-0.15%) | 300.10 | 300.00 - 302.15 | 0.3982 times | Wed 31 December 2025 | 300.95 (0.13%) | 303.50 | 299.70 - 309.00 | 0.7169 times | Tue 30 December 2025 | 300.55 (-0.41%) | 302.95 | 298.05 - 302.95 | 0.7432 times | Mon 29 December 2025 | 301.80 (-0.17%) | 302.00 | 300.05 - 304.00 | 0.5538 times | Fri 26 December 2025 | 302.30 (-0.8%) | 302.50 | 301.05 - 309.10 | 1.3891 times | Wed 24 December 2025 | 304.75 (0.33%) | 303.75 | 300.25 - 306.60 | 1.1055 times | Tue 23 December 2025 | 303.75 (1.52%) | 299.00 | 297.00 - 307.45 | 0.8707 times | Mon 22 December 2025 | 299.20 (3.3%) | 291.95 | 290.60 - 300.00 | 1.096 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 300.58 and 317.78
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 306.15 |
| Weekly Target 4 | 312.2 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.05 (-0.13%) | 300.55 | 300.10 - 317.30 | 0.7754 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.5517 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 0.8924 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.5812 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.6754 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7823 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.882 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4583 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.3914 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.0099 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.651 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 300.53 and 317.83
| Monthly Target 1 | 288.82 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 306.11666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.05 (0.03%) | 300.10 | 300.00 - 317.30 | 0.1328 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6227 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6813 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6135 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7484 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0922 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6734 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7604 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9519 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7233 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.17 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 301.41 |
| 12 day DMA | 300.75 |
| 20 day DMA | 294.32 |
| 35 day DMA | 289.1 |
| 50 day DMA | 289.94 |
| 100 day DMA | 308.58 |
| 150 day DMA | 301.14 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.41 | 301.59 | 300.84 |
| 12 day EMA | 298.99 | 298.61 | 297.79 |
| 20 day EMA | 296.26 | 295.76 | 294.99 |
| 35 day EMA | 294.51 | 294.13 | 293.6 |
| 50 day EMA | 292.7 | 292.36 | 291.92 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.41 | 301.31 | 301.05 |
| 12 day SMA | 300.75 | 299.17 | 297.49 |
| 20 day SMA | 294.32 | 293.81 | 292.39 |
| 35 day SMA | 289.1 | 288.59 | 288.34 |
| 50 day SMA | 289.94 | 290.04 | 290.2 |
| 100 day SMA | 308.58 | 308.72 | 308.54 |
| 150 day SMA | 301.14 | 300.98 | 300.79 |
| 200 day SMA | 292.75 | 292.38 | 291.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.