Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1076.5 and 1115.3
| Daily Target 1 | 1045.5 |
| Daily Target 2 | 1068.7 |
| Daily Target 3 | 1084.3 |
| Daily Target 4 | 1107.5 |
| Daily Target 5 | 1123.1 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (0.91%) | 1082.10 | 1061.10 - 1099.90 | 0.7884 times | Thu 19 February 2026 | 1082.10 (-2.16%) | 1106.00 | 1075.00 - 1116.30 | 0.6417 times | Wed 18 February 2026 | 1106.00 (-0.07%) | 1105.00 | 1100.00 - 1119.30 | 0.77 times | Tue 17 February 2026 | 1106.80 (-1.43%) | 1127.50 | 1102.10 - 1129.40 | 0.789 times | Mon 16 February 2026 | 1122.80 (0.75%) | 1108.00 | 1092.10 - 1127.60 | 1.4219 times | Fri 13 February 2026 | 1114.40 (-1.61%) | 1132.60 | 1106.00 - 1132.60 | 0.6765 times | Thu 12 February 2026 | 1132.60 (-1.26%) | 1141.50 | 1130.00 - 1146.00 | 0.5838 times | Wed 11 February 2026 | 1147.00 (-1.05%) | 1150.50 | 1138.10 - 1164.10 | 0.7796 times | Tue 10 February 2026 | 1159.20 (0.24%) | 1161.00 | 1148.30 - 1180.00 | 1.3365 times | Mon 09 February 2026 | 1156.40 (-0.21%) | 1165.50 | 1135.00 - 1175.00 | 2.2125 times | Fri 06 February 2026 | 1158.80 (0.28%) | 1152.50 | 1139.60 - 1164.80 | 0.6087 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1042.35 and 1110.65
| Weekly Target 1 | 1025.83 |
| Weekly Target 2 | 1058.87 |
| Weekly Target 3 | 1094.1333333333 |
| Weekly Target 4 | 1127.17 |
| Weekly Target 5 | 1162.43 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5825 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.738 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.7139 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.8479 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.7474 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.5425 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.8757 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.8748 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.7612 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 1.316 times | Sat 13 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 36.3634 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 998.1 and 1154.9
| Monthly Target 1 | 966.83 |
| Monthly Target 2 | 1029.37 |
| Monthly Target 3 | 1123.6333333333 |
| Monthly Target 4 | 1186.17 |
| Monthly Target 5 | 1280.43 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (-7.29%) | 1177.80 | 1061.10 - 1217.90 | 0.0901 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2435 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7587 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9052 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9133 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3691 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2298 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1461 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4379 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9063 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2042 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1101.92 |
| 12 day DMA | 1127.8 |
| 20 day DMA | 1141.75 |
| 35 day DMA | 1154.47 |
| 50 day DMA | 1180.89 |
| 100 day DMA | 1202.58 |
| 150 day DMA | 1233.98 |
| 200 day DMA | 1217.05 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.19 | 1105.84 | 1117.71 |
| 12 day EMA | 1120.03 | 1125.14 | 1132.96 |
| 20 day EMA | 1133.44 | 1137.81 | 1143.67 |
| 35 day EMA | 1157.96 | 1161.85 | 1166.55 |
| 50 day EMA | 1176.6 | 1180.06 | 1184.06 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.92 | 1106.42 | 1116.52 |
| 12 day SMA | 1127.8 | 1134.18 | 1141.27 |
| 20 day SMA | 1141.75 | 1142.22 | 1143.03 |
| 35 day SMA | 1154.47 | 1159.54 | 1164.4 |
| 50 day SMA | 1180.89 | 1184.53 | 1187.02 |
| 100 day SMA | 1202.58 | 1203.24 | 1203.96 |
| 150 day SMA | 1233.98 | 1236.08 | 1238.26 |
| 200 day SMA | 1217.05 | 1216.56 | 1216.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.