Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 438.53 and 463.58
| Daily Target 1 | 418.68 |
| Daily Target 2 | 433.32 |
| Daily Target 3 | 443.73333333333 |
| Daily Target 4 | 458.37 |
| Daily Target 5 | 468.78 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.95 (2.27%) | 437.00 | 429.10 - 454.15 | 0.5126 times | Thu 19 February 2026 | 438.00 (-3.29%) | 452.00 | 435.00 - 452.00 | 0.6386 times | Wed 18 February 2026 | 452.90 (4.13%) | 458.00 | 445.00 - 461.65 | 4.1312 times | Tue 17 February 2026 | 434.95 (1.01%) | 435.00 | 426.75 - 438.65 | 0.3335 times | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 0.6497 times | Fri 13 February 2026 | 431.60 (-4.81%) | 450.00 | 428.45 - 450.00 | 0.6466 times | Thu 12 February 2026 | 453.40 (-0.08%) | 455.95 | 447.00 - 461.90 | 0.2797 times | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 0.5849 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 1.9103 times | Mon 09 February 2026 | 469.85 (3.2%) | 455.90 | 454.50 - 474.00 | 0.3129 times | Fri 06 February 2026 | 455.30 (-0.85%) | 458.00 | 448.50 - 461.20 | 0.1563 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 431.53 and 478.08
| Weekly Target 1 | 395.02 |
| Weekly Target 2 | 421.48 |
| Weekly Target 3 | 441.56666666667 |
| Weekly Target 4 | 468.03 |
| Weekly Target 5 | 488.12 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.2851 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.362 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3561 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2586 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.7456 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.4851 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.4968 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.5076 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.044 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.4592 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 1.1339 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 399.1 and 463.95
| Monthly Target 1 | 382.82 |
| Monthly Target 2 | 415.38 |
| Monthly Target 3 | 447.66666666667 |
| Monthly Target 4 | 480.23 |
| Monthly Target 5 | 512.52 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.95 (-2.25%) | 460.05 | 415.10 - 479.95 | 0.8534 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4442 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.196 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7152 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9572 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.1495 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5426 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4695 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0083 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6641 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3208 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 440.88 |
| 12 day DMA | 449.73 |
| 20 day DMA | 452.55 |
| 35 day DMA | 456.74 |
| 50 day DMA | 458.3 |
| 100 day DMA | 468.09 |
| 150 day DMA | 476.39 |
| 200 day DMA | 481.38 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 442.38 | 444.57 |
| 12 day EMA | 447.69 | 447.64 | 449.39 |
| 20 day EMA | 450.81 | 451.11 | 452.49 |
| 35 day EMA | 453.73 | 454.07 | 455.02 |
| 50 day EMA | 455.93 | 456.26 | 457 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.88 | 437.61 | 440.69 |
| 12 day SMA | 449.73 | 451.13 | 452.88 |
| 20 day SMA | 452.55 | 453.46 | 454.55 |
| 35 day SMA | 456.74 | 457.48 | 458.59 |
| 50 day SMA | 458.3 | 458.25 | 458.42 |
| 100 day SMA | 468.09 | 468.52 | 469.23 |
| 150 day SMA | 476.39 | 476.72 | 477.15 |
| 200 day SMA | 481.38 | 481.26 | 481.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.