DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 767.45 and 795.3

Daily Target 1745.75
Daily Target 2761.3
Daily Target 3773.6
Daily Target 4789.15
Daily Target 5801.45

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 06 February 2026 776.85 (0.99%) 769.90 758.05 - 785.90 0.9992 times
Thu 05 February 2026 769.20 (-1.99%) 784.00 757.00 - 784.00 0.5701 times
Wed 04 February 2026 784.80 (6.44%) 734.00 723.00 - 788.85 1.6425 times
Tue 03 February 2026 737.35 (6.52%) 738.45 709.00 - 745.00 1.1125 times
Mon 02 February 2026 692.20 (-2.24%) 712.90 676.05 - 712.90 0.387 times
Sun 01 February 2026 708.05 (1.09%) 702.50 693.00 - 723.80 0.4843 times
Fri 30 January 2026 700.45 (-0.13%) 687.00 676.55 - 704.40 0.5897 times
Thu 29 January 2026 701.35 (1.45%) 684.95 635.60 - 706.60 2.7533 times
Wed 28 January 2026 691.30 (5.88%) 653.55 652.00 - 695.00 0.8665 times
Tue 27 January 2026 652.90 (0.67%) 648.00 645.45 - 668.40 0.595 times
Fri 23 January 2026 648.55 (-4.44%) 680.45 645.30 - 681.80 0.4693 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 726.45 and 839.25

Weekly Target 1634.45
Weekly Target 2705.65
Weekly Target 3747.25
Weekly Target 4818.45
Weekly Target 5860.05

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 1.5675 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 1.4495 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.9868 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.8778 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.8871 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.8897 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.7953 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.5076 times
Sat 13 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 1.0718 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.967 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 1.0293 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 726.45 and 839.25

Monthly Target 1634.45
Monthly Target 2705.65
Monthly Target 3747.25
Monthly Target 4818.45
Monthly Target 5860.05

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.1026 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.3033 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2489 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.462 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8613 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0852 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.7254 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.3002 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3844 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5266 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4895 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 752.08
12 day DMA 711.81
20 day DMA 709.54
35 day DMA 753.22
50 day DMA 775.55
100 day DMA 830.03
150 day DMA 854.33
200 day DMA 793.25

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA756.13745.77734.05
12 day EMA732.78724.77716.69
20 day EMA732.65728723.66
35 day EMA749.77748.18746.94
50 day EMA779.68779.8780.23

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA752.08738.32724.57
12 day SMA711.81702.58694.25
20 day SMA709.54709.36709.83
35 day SMA753.22754.36755.91
50 day SMA775.55776.83778.53
100 day SMA830.03831.45832.95
150 day SMA854.33853.31852.35
200 day SMA793.25792.43791.62
Back to top | Use Dark Theme