Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 161.68 and 165.15
| Daily Target 1 | 160.97 |
| Daily Target 2 | 162.38 |
| Daily Target 3 | 164.43666666667 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 167.91 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.80 (-2.55%) | 165.05 | 163.02 - 166.49 | 0.5895 times | Thu 19 February 2026 | 168.09 (-0.12%) | 168.25 | 165.60 - 170.90 | 0.7756 times | Wed 18 February 2026 | 168.29 (-1.41%) | 170.70 | 166.91 - 171.68 | 0.4491 times | Tue 17 February 2026 | 170.69 (0.65%) | 171.74 | 170.00 - 173.75 | 0.7263 times | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 1.8643 times | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.5827 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.6408 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 1.0172 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.9959 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.3585 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.7801 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 156.3 and 168.78
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 166.27333333333 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.9823 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.2478 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.6049 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1227 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.4996 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5197 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.6825 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9328 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6673 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7404 times | Sat 13 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.2155 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 151.38 and 173.69
| Monthly Target 1 | 147.24 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 191.86 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.80 (-7.41%) | 176.00 | 161.27 - 183.58 | 0.4454 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5118 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4874 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4372 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7815 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8499 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3791 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8723 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.1923 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0431 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0013 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 168.05 |
| 20 day DMA | 170.78 |
| 35 day DMA | 184.67 |
| 50 day DMA | 192.83 |
| 100 day DMA | 215.83 |
| 150 day DMA | 219.94 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 168.4 | 168.56 |
| 12 day EMA | 169.27 | 170.26 | 170.66 |
| 20 day EMA | 173.42 | 174.43 | 175.1 |
| 35 day EMA | 181.93 | 183 | 183.88 |
| 50 day EMA | 191.75 | 192.89 | 193.9 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 167.97 | 167.36 |
| 12 day SMA | 168.05 | 169.1 | 170.1 |
| 20 day SMA | 170.78 | 171.51 | 172.1 |
| 35 day SMA | 184.67 | 186.14 | 187.35 |
| 50 day SMA | 192.83 | 193.77 | 194.57 |
| 100 day SMA | 215.83 | 216.58 | 217.28 |
| 150 day SMA | 219.94 | 220.51 | 221.08 |
| 200 day SMA | 228.77 | 228.96 | 229.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.