CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 143.04 and 146.53

Daily Target 1142.2
Daily Target 2143.88
Daily Target 3145.68666666667
Daily Target 4147.37
Daily Target 5149.18

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Tue 06 January 2026 145.57 (-0.15%) 145.80 144.00 - 147.49 0.7286 times
Mon 05 January 2026 145.79 (-1.62%) 149.94 145.10 - 150.15 1.2983 times
Fri 02 January 2026 148.19 (2.82%) 144.00 144.00 - 149.00 1.5546 times
Thu 01 January 2026 144.13 (-0.06%) 144.93 143.21 - 145.00 0.6492 times
Wed 31 December 2025 144.21 (0.4%) 144.00 143.00 - 145.50 0.6465 times
Tue 30 December 2025 143.63 (-0.08%) 142.30 142.30 - 144.30 0.9328 times
Mon 29 December 2025 143.74 (-2.04%) 146.00 142.15 - 147.40 1.5249 times
Fri 26 December 2025 146.73 (-0.72%) 147.50 146.00 - 148.00 0.7035 times
Wed 24 December 2025 147.80 (0.69%) 145.15 145.15 - 150.00 1.0542 times
Tue 23 December 2025 146.79 (-0.03%) 144.83 144.80 - 147.84 0.9075 times
Mon 22 December 2025 146.84 (1.14%) 146.25 141.30 - 147.98 1.365 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 141.71 and 147.86

Weekly Target 1140.42
Weekly Target 2143
Weekly Target 3146.57333333333
Weekly Target 4149.15
Weekly Target 5152.72

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Tue 06 January 2026 145.57 (-1.77%) 149.94 144.00 - 150.15 0.2169 times
Fri 02 January 2026 148.19 (1%) 146.00 142.15 - 149.00 0.568 times
Fri 26 December 2025 146.73 (1.07%) 146.25 141.30 - 150.00 0.4312 times
Fri 19 December 2025 145.18 (-2.27%) 151.50 143.10 - 151.50 0.4073 times
Sat 13 December 2025 148.55 (-1.05%) 152.40 143.00 - 152.40 0.5982 times
Fri 05 December 2025 150.12 (1.89%) 146.00 138.20 - 150.12 0.7143 times
Fri 28 November 2025 147.33 (0.92%) 146.01 139.10 - 148.00 0.6599 times
Fri 21 November 2025 145.99 (-3.74%) 153.60 145.00 - 154.20 0.7695 times
Fri 14 November 2025 151.67 (-8.87%) 158.11 148.28 - 162.00 2.7399 times
Fri 07 November 2025 166.44 (-0.51%) 175.65 166.44 - 184.43 2.8947 times
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 1.4811 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 144.39 and 151.33

Monthly Target 1139.37
Monthly Target 2142.47
Monthly Target 3146.31
Monthly Target 4149.41
Monthly Target 5153.25

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Tue 06 January 2026 145.57 (0.94%) 144.93 143.21 - 150.15 0.1207 times
Wed 31 December 2025 144.21 (-2.12%) 146.00 138.20 - 152.40 0.6619 times
Fri 28 November 2025 147.33 (-11.93%) 175.65 139.10 - 184.43 1.8829 times
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 3.1961 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.6528 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.7133 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.8271 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.2261 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.5714 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 1.1477 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 1.1204 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 145.58
12 day DMA 145.72
20 day DMA 145.96
35 day DMA 146.21
50 day DMA 150.99
100 day DMA 159.45
150 day DMA 165.4
200 day DMA 178.32

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7145.77145.76
12 day EMA145.73145.76145.75
20 day EMA146.29146.37146.43
35 day EMA148.76148.95149.14
50 day EMA151.16151.39151.62

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58145.19144.78
12 day SMA145.72145.66145.61
20 day SMA145.96145.99146.2
35 day SMA146.21146.4146.57
50 day SMA150.99151.42151.79
100 day SMA159.45159.58159.67
150 day SMA165.4165.93166.49
200 day SMA178.32178.71179.09
Back to top | Use Dark Theme