CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 128.18 and 134.38

Daily Target 1123.15
Daily Target 2127
Daily Target 3129.35
Daily Target 4133.2
Daily Target 5135.55

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 130.85 (1.83%) 125.50 125.50 - 131.70 1.0025 times
Tue 06 January 2026 128.50 (-0.73%) 126.00 126.00 - 133.65 1.1028 times
Mon 05 January 2026 129.45 (4.82%) 126.40 126.40 - 133.00 2.3058 times
Fri 02 January 2026 123.50 (-1.59%) 128.00 123.50 - 128.00 0.2256 times
Thu 01 January 2026 125.50 (4.06%) 120.60 120.60 - 126.00 0.9023 times
Wed 31 December 2025 120.60 (-1.47%) 125.80 120.60 - 125.80 0.3008 times
Tue 30 December 2025 122.40 (2.56%) 119.90 119.90 - 123.00 0.5013 times
Mon 29 December 2025 119.35 (1.92%) 116.10 115.00 - 122.00 0.5764 times
Fri 26 December 2025 117.10 (0.09%) 118.15 115.00 - 119.80 1.9799 times
Wed 24 December 2025 117.00 (-2.5%) 119.65 114.10 - 119.65 1.1028 times
Tue 23 December 2025 120.00 (-2.32%) 121.00 119.00 - 121.00 0.3509 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 128.18 and 136.33

Weekly Target 1121.85
Weekly Target 2126.35
Weekly Target 3130
Weekly Target 4134.5
Weekly Target 5138.15

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 130.85 (5.95%) 126.40 125.50 - 133.65 1.1773 times
Fri 02 January 2026 123.50 (5.47%) 116.10 115.00 - 128.00 0.6689 times
Fri 26 December 2025 117.10 (1.74%) 120.00 114.10 - 123.00 1.01 times
Fri 19 December 2025 115.10 (2.77%) 115.00 112.00 - 124.95 0.796 times
Sat 13 December 2025 112.00 (-10.22%) 125.00 107.00 - 126.65 1.0502 times
Fri 05 December 2025 124.75 (0%) 132.00 115.00 - 132.95 1.2977 times
Thu 08 January 2026 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 125.73 and 138.78

Monthly Target 1115.32
Monthly Target 2123.08
Monthly Target 3128.36666666667
Monthly Target 4136.13
Monthly Target 5141.42

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Wed 07 January 2026 130.85 (8.5%) 120.60 120.60 - 133.65 0.7137 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.183 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1033 times
Thu 08 January 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 127.56
12 day DMA 123.09
20 day DMA 119.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61125.99124.74
12 day EMA124.25123.05122.06
20 day EMA122.57121.7120.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56125.51124.29
12 day SMA123.09121.78120.74
20 day SMA119.63118.93118.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme