Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 109.23 and 120.24
| Daily Target 1 | 106.98 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 129 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 0.3305 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 0.3113 times | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.2776 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.4536 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 0.9236 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.5893 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.5895 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.3276 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.1166 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0802 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0823 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 107.98 and 121.48
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 118.82 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (-4.56%) | 123.67 | 113.50 - 127.00 | 0.5454 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.6566 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.3654 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2572 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.3698 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1565 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2962 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.184 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0753 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0937 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0784 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 114.64 and 128.33
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 118.75666666667 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (1.06%) | 114.60 | 113.31 - 127.00 | 0.5864 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.1134 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3263 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1477 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1098 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6449 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6952 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5136 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0754 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.7874 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4683 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 110.26 |
| 20 day DMA | 103.4 |
| 35 day DMA | 97.05 |
| 50 day DMA | 95.39 |
| 100 day DMA | 97.66 |
| 150 day DMA | 94.28 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 118.43 | 117.37 |
| 12 day EMA | 111.95 | 111.22 | 109.52 |
| 20 day EMA | 106.84 | 105.88 | 104.34 |
| 35 day EMA | 101.84 | 101.01 | 99.86 |
| 50 day EMA | 97.68 | 96.93 | 95.97 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 119.25 | 120.44 |
| 12 day SMA | 110.26 | 108.16 | 105.66 |
| 20 day SMA | 103.4 | 101.92 | 100.23 |
| 35 day SMA | 97.05 | 96.21 | 95.33 |
| 50 day SMA | 95.39 | 94.96 | 94.45 |
| 100 day SMA | 97.66 | 97.35 | 96.96 |
| 150 day SMA | 94.28 | 94.06 | 93.84 |
| 200 day SMA | 94.9 | 94.88 | 94.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.