Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 139.1 and 150.1
| Daily Target 1 | 130.73 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 141.73333333333 |
| Daily Target 4 | 147.47 |
| Daily Target 5 | 152.73 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.20 (2.08%) | 137.10 | 136.00 - 147.00 | 1.4483 times | Thu 08 January 2026 | 139.30 (2.39%) | 137.90 | 132.50 - 140.60 | 1.8345 times | Wed 07 January 2026 | 136.05 (0.59%) | 136.50 | 129.00 - 138.95 | 1.2874 times | Tue 06 January 2026 | 135.25 (0.11%) | 137.00 | 133.00 - 141.00 | 0.4874 times | Mon 05 January 2026 | 135.10 (4.57%) | 131.00 | 131.00 - 137.90 | 2.1517 times | Fri 02 January 2026 | 129.20 (-3.11%) | 133.50 | 129.00 - 133.60 | 0.3494 times | Thu 01 January 2026 | 133.35 (4.22%) | 127.65 | 127.60 - 134.00 | 1.1402 times | Wed 31 December 2025 | 127.95 (5.92%) | 124.50 | 122.50 - 128.75 | 0.8322 times | Tue 30 December 2025 | 120.80 (0.62%) | 119.00 | 117.00 - 122.00 | 0.2207 times | Mon 29 December 2025 | 120.05 (-1.03%) | 122.90 | 115.85 - 123.00 | 0.2483 times | Fri 26 December 2025 | 121.30 (-2.49%) | 124.00 | 121.00 - 127.90 | 0.6943 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 135.6 and 153.6
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 139.4 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.20 (10.06%) | 131.00 | 129.00 - 147.00 | 1.654 times | Fri 02 January 2026 | 129.20 (6.51%) | 122.90 | 115.85 - 134.00 | 0.6403 times | Fri 26 December 2025 | 121.30 (0%) | 114.00 | 111.90 - 128.80 | 0.7057 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 134.9 and 154.3
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.20 (11.14%) | 127.65 | 127.60 - 147.00 | 1.3305 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 0.6695 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 130.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 135.31 | 133.31 |
| 12 day EMA | 131.44 | 129.48 | 127.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 134.98 | 133.79 |
| 12 day SMA | 130.41 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.