Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 434.58 and 451.18
| Daily Target 1 | 422.35 |
| Daily Target 2 | 430.2 |
| Daily Target 3 | 438.95 |
| Daily Target 4 | 446.8 |
| Daily Target 5 | 455.55 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (0.63%) | 434.45 | 431.10 - 447.70 | 0.4386 times | Thu 29 January 2026 | 435.30 (3.08%) | 430.00 | 386.50 - 439.40 | 3.4366 times | Wed 28 January 2026 | 422.30 (-15.49%) | 505.95 | 403.65 - 535.55 | 4.0949 times | Tue 27 January 2026 | 499.70 (2.31%) | 492.00 | 488.10 - 504.85 | 0.2687 times | Fri 23 January 2026 | 488.40 (-1.39%) | 495.50 | 485.45 - 508.05 | 0.2769 times | Thu 22 January 2026 | 495.30 (5.62%) | 479.45 | 475.10 - 497.10 | 0.2614 times | Wed 21 January 2026 | 468.95 (-4.01%) | 489.50 | 455.00 - 496.30 | 0.506 times | Tue 20 January 2026 | 488.55 (-3.22%) | 504.80 | 486.25 - 507.05 | 0.2105 times | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.2986 times | Fri 16 January 2026 | 503.60 (-3.36%) | 525.00 | 497.00 - 525.00 | 0.2079 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 0.4131 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 337.75 and 486.8
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 371.18 |
| Weekly Target 3 | 453.36666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 602.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.4569 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6517 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.6297 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.5372 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.6044 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2336 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1293 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.2577 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2418 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.2578 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.2621 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 318.33 and 506.23
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 466.31666666667 |
| Monthly Target 4 | 546.13 |
| Monthly Target 5 | 654.22 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7162 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4906 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5343 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7277 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6832 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9587 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7321 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5124 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.5927 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.052 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2316 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 456.75 |
| 12 day DMA | 482.07 |
| 20 day DMA | 493.46 |
| 35 day DMA | 457.1 |
| 50 day DMA | 442.13 |
| 100 day DMA | 417.31 |
| 150 day DMA | 413.57 |
| 200 day DMA | 401.49 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.66 | 458.47 | 470.05 |
| 12 day EMA | 469.55 | 475.27 | 482.53 |
| 20 day EMA | 471.33 | 474.83 | 478.99 |
| 35 day EMA | 461.8 | 463.2 | 464.84 |
| 50 day EMA | 441.86 | 442.02 | 442.29 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.75 | 468.2 | 474.93 |
| 12 day SMA | 482.07 | 487.63 | 493.49 |
| 20 day SMA | 493.46 | 494.52 | 494.77 |
| 35 day SMA | 457.1 | 455.73 | 454.6 |
| 50 day SMA | 442.13 | 441.8 | 441.54 |
| 100 day SMA | 417.31 | 416.5 | 415.78 |
| 150 day SMA | 413.57 | 413.3 | 413.03 |
| 200 day SMA | 401.49 | 400.92 | 400.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.