Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 350.18 and 356.03
| Daily Target 1 | 348.62 |
| Daily Target 2 | 351.73 |
| Daily Target 3 | 354.46666666667 |
| Daily Target 4 | 357.58 |
| Daily Target 5 | 360.32 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.85 (0.38%) | 357.20 | 351.35 - 357.20 | 0.5475 times | Sun 01 February 2026 | 353.50 (-1.78%) | 358.10 | 351.35 - 365.80 | 0.4452 times | Fri 30 January 2026 | 359.90 (-1.34%) | 359.75 | 357.90 - 361.10 | 0.2111 times | Thu 29 January 2026 | 364.80 (0.27%) | 364.95 | 348.55 - 368.60 | 1.3343 times | Wed 28 January 2026 | 363.80 (0.65%) | 366.85 | 360.85 - 367.45 | 0.3289 times | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.3297 times | Fri 23 January 2026 | 368.10 (-1.52%) | 374.25 | 356.65 - 377.65 | 0.6648 times | Thu 22 January 2026 | 373.80 (1.16%) | 367.00 | 367.00 - 376.45 | 0.2774 times | Wed 21 January 2026 | 369.50 (-2.49%) | 372.05 | 352.55 - 378.60 | 3.0094 times | Tue 20 January 2026 | 378.95 (-2.21%) | 382.55 | 376.20 - 384.50 | 2.8517 times | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 1.1936 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 345.88 and 360.33
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 348.87 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 363.32 |
| Weekly Target 5 | 371.78 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.85 (-1.4%) | 358.10 | 351.35 - 365.80 | 0.2151 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4776 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.733 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.7485 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.757 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4899 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9589 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.2089 times | Sat 13 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.8646 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5467 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.4197 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 345.88 and 360.33
| Monthly Target 1 | 342.88 |
| Monthly Target 2 | 348.87 |
| Monthly Target 3 | 357.33333333333 |
| Monthly Target 4 | 363.32 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.85 (-1.4%) | 358.10 | 351.35 - 365.80 | 0.054 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2453 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.2095 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.557 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.724 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5576 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4926 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0116 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2401 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.9084 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3377 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 359.37 |
| 12 day DMA | 368.97 |
| 20 day DMA | 376.23 |
| 35 day DMA | 378.3 |
| 50 day DMA | 374.96 |
| 100 day DMA | 372.09 |
| 150 day DMA | 374.87 |
| 200 day DMA | 380.85 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.86 | 360.87 | 364.55 |
| 12 day EMA | 366.26 | 368.33 | 371.03 |
| 20 day EMA | 370.86 | 372.54 | 374.54 |
| 35 day EMA | 372.2 | 373.22 | 374.38 |
| 50 day EMA | 372.29 | 373 | 373.8 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.37 | 360.69 | 363.61 |
| 12 day SMA | 368.97 | 371.45 | 373.36 |
| 20 day SMA | 376.23 | 378.38 | 380.13 |
| 35 day SMA | 378.3 | 378.44 | 378.91 |
| 50 day SMA | 374.96 | 375.23 | 375.44 |
| 100 day SMA | 372.09 | 372.33 | 372.59 |
| 150 day SMA | 374.87 | 375.2 | 375.54 |
| 200 day SMA | 380.85 | 380.89 | 380.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.