Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1313.15 and 1363.15
| Daily Target 1 | 1273.77 |
| Daily Target 2 | 1302.53 |
| Daily Target 3 | 1323.7666666667 |
| Daily Target 4 | 1352.53 |
| Daily Target 5 | 1373.77 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1331.30 (3.39%) | 1295.00 | 1295.00 - 1345.00 | 1.9985 times | Fri 02 January 2026 | 1287.70 (2.27%) | 1261.60 | 1259.00 - 1308.50 | 0.9772 times | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.9186 times | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.5777 times | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 1.8061 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 1.3213 times | Fri 26 December 2025 | 1261.60 (-3.18%) | 1303.10 | 1248.70 - 1317.80 | 1.1086 times | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.3425 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.3143 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 0.6351 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 0.5207 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1313.15 and 1363.15
| Weekly Target 1 | 1273.77 |
| Weekly Target 2 | 1302.53 |
| Weekly Target 3 | 1323.7666666667 |
| Weekly Target 4 | 1352.53 |
| Weekly Target 5 | 1373.77 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1331.30 (3.39%) | 1295.00 | 1295.00 - 1345.00 | 0.5575 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 1.5625 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.6697 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.7072 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.6786 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.7246 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 1.3166 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 1.0001 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.7418 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 1.0415 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 6.1802 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1291.2 and 1385.1
| Monthly Target 1 | 1215.23 |
| Monthly Target 2 | 1273.27 |
| Monthly Target 3 | 1309.1333333333 |
| Monthly Target 4 | 1367.17 |
| Monthly Target 5 | 1403.03 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1331.30 (4.53%) | 1267.30 | 1251.10 - 1345.00 | 0.1229 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4313 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5767 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3601 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.605 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5461 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.3346 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.7406 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9646 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.3181 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.7329 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1277.48 |
| 12 day DMA | 1281.68 |
| 20 day DMA | 1279.43 |
| 35 day DMA | 1305.06 |
| 50 day DMA | 1332.41 |
| 100 day DMA | 1345.83 |
| 150 day DMA | 1309.24 |
| 200 day DMA | 1253.18 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.5 | 1273.11 | 1265.81 |
| 12 day EMA | 1285.11 | 1276.72 | 1274.73 |
| 20 day EMA | 1289.69 | 1285.31 | 1285.06 |
| 35 day EMA | 1306.43 | 1304.97 | 1305.99 |
| 50 day EMA | 1326.7 | 1326.51 | 1328.09 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.48 | 1267.5 | 1262.28 |
| 12 day SMA | 1281.68 | 1277.26 | 1274.78 |
| 20 day SMA | 1279.43 | 1275.38 | 1275.53 |
| 35 day SMA | 1305.06 | 1305.77 | 1308.03 |
| 50 day SMA | 1332.41 | 1334.24 | 1335.16 |
| 100 day SMA | 1345.83 | 1345.11 | 1344.61 |
| 150 day SMA | 1309.24 | 1308.08 | 1307.13 |
| 200 day SMA | 1253.18 | 1251.12 | 1249.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.