Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1386.75 and 1417.45
| Daily Target 1 | 1364.7 |
| Daily Target 2 | 1378.1 |
| Daily Target 3 | 1395.4 |
| Daily Target 4 | 1408.8 |
| Daily Target 5 | 1426.1 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1391.50 (0.69%) | 1382.10 | 1382.00 - 1412.70 | 0.3257 times | Fri 30 January 2026 | 1382.00 (-1.43%) | 1401.00 | 1372.10 - 1410.80 | 1.0507 times | Thu 29 January 2026 | 1402.00 (-0.48%) | 1408.80 | 1386.10 - 1414.00 | 0.346 times | Wed 28 January 2026 | 1408.80 (2.05%) | 1380.50 | 1380.50 - 1414.00 | 0.3024 times | Tue 27 January 2026 | 1380.50 (-1.04%) | 1400.00 | 1370.30 - 1430.00 | 0.4666 times | Fri 23 January 2026 | 1395.00 (-2.47%) | 1430.40 | 1380.00 - 1440.90 | 0.9691 times | Thu 22 January 2026 | 1430.40 (3.92%) | 1386.00 | 1377.30 - 1448.60 | 1.9226 times | Wed 21 January 2026 | 1376.40 (-1.69%) | 1398.00 | 1351.50 - 1398.00 | 1.2163 times | Tue 20 January 2026 | 1400.00 (1.08%) | 1386.00 | 1355.00 - 1422.60 | 2.2944 times | Mon 19 January 2026 | 1385.00 (-0.12%) | 1386.60 | 1348.30 - 1399.40 | 1.1062 times | Fri 16 January 2026 | 1386.60 (-1.04%) | 1417.80 | 1367.00 - 1417.80 | 0.6499 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1386.75 and 1417.45
| Weekly Target 1 | 1364.7 |
| Weekly Target 2 | 1378.1 |
| Weekly Target 3 | 1395.4 |
| Weekly Target 4 | 1408.8 |
| Weekly Target 5 | 1426.1 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1391.50 (0.69%) | 1382.10 | 1382.00 - 1412.70 | 0.0637 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.4235 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 1.4683 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.7433 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 1.2652 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.776 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.7769 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.6901 times | Sat 13 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 2.1479 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 1.6452 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 2.0988 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1386.75 and 1417.45
| Monthly Target 1 | 1364.7 |
| Monthly Target 2 | 1378.1 |
| Monthly Target 3 | 1395.4 |
| Monthly Target 4 | 1408.8 |
| Monthly Target 5 | 1426.1 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1391.50 (0.69%) | 1382.10 | 1382.00 - 1412.70 | 0.0032 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2102 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2959 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8348 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3691 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7225 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.5644 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1392.96 |
| 12 day DMA | 1394.95 |
| 20 day DMA | 1407.23 |
| 35 day DMA | 1461.13 |
| 50 day DMA | 1486.98 |
| 100 day DMA | 1455.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.2 | 1394.05 | 1400.07 |
| 12 day EMA | 1401.38 | 1403.18 | 1407.03 |
| 20 day EMA | 1418.31 | 1421.13 | 1425.25 |
| 35 day EMA | 1452.47 | 1456.06 | 1460.42 |
| 50 day EMA | 1493.09 | 1497.23 | 1501.93 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.96 | 1393.66 | 1403.34 |
| 12 day SMA | 1394.95 | 1397.3 | 1400.69 |
| 20 day SMA | 1407.23 | 1413.75 | 1419.17 |
| 35 day SMA | 1461.13 | 1465.25 | 1467.85 |
| 50 day SMA | 1486.98 | 1492.69 | 1499.49 |
| 100 day SMA | 1455.55 | 1455.2 | 1455.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.