Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 96.65 and 102.05
| Daily Target 1 | 92.67 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 103.47 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.78 (1.06%) | 96.76 | 95.52 - 100.92 | 1.1732 times | Wed 04 February 2026 | 96.75 (0.05%) | 97.90 | 95.00 - 98.21 | 1.1094 times | Tue 03 February 2026 | 96.70 (-0.88%) | 101.80 | 96.29 - 101.80 | 0.8021 times | Mon 02 February 2026 | 97.56 (-1.87%) | 98.58 | 97.50 - 99.80 | 0.6157 times | Sun 01 February 2026 | 99.42 (-0.62%) | 100.90 | 97.60 - 101.01 | 0.3233 times | Fri 30 January 2026 | 100.04 (0.65%) | 98.10 | 98.10 - 100.90 | 0.4437 times | Thu 29 January 2026 | 99.39 (-2.93%) | 102.37 | 98.10 - 102.87 | 0.79 times | Wed 28 January 2026 | 102.39 (0.08%) | 102.31 | 99.49 - 103.60 | 1.2377 times | Tue 27 January 2026 | 102.31 (1.32%) | 102.90 | 100.00 - 103.41 | 1.2282 times | Fri 23 January 2026 | 100.98 (-1.94%) | 103.36 | 100.05 - 105.19 | 2.2768 times | Thu 22 January 2026 | 102.98 (0.43%) | 102.58 | 102.57 - 105.29 | 0.545 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 92.99 and 99.79
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 98.193333333333 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.78 (-2.26%) | 100.90 | 95.00 - 101.80 | 0.8693 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.7992 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.1027 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.7596 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.1984 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.4872 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5691 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.5562 times | Sat 13 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.7461 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.9123 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.5896 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 92.99 and 99.79
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.78 (-2.26%) | 100.90 | 95.00 - 101.80 | 0.1671 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.966 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7888 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6696 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6877 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2292 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2693 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3143 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7958 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1124 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1375 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 99.9 |
| 20 day DMA | 103.97 |
| 35 day DMA | 108.6 |
| 50 day DMA | 109.86 |
| 100 day DMA | 116.54 |
| 150 day DMA | 130.16 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.01 | 98.64 |
| 12 day EMA | 100.37 | 100.84 | 101.58 |
| 20 day EMA | 102.92 | 103.46 | 104.17 |
| 35 day EMA | 106.15 | 106.64 | 107.22 |
| 50 day EMA | 109.23 | 109.7 | 110.23 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.09 | 98.62 |
| 12 day SMA | 99.9 | 100.56 | 101.61 |
| 20 day SMA | 103.97 | 104.63 | 105.35 |
| 35 day SMA | 108.6 | 109.18 | 109.77 |
| 50 day SMA | 109.86 | 110.2 | 110.63 |
| 100 day SMA | 116.54 | 117.03 | 117.5 |
| 150 day SMA | 130.16 | 130.58 | 130.99 |
| 200 day SMA | 164.37 | 166.05 | 167.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.