Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 656.13 and 686.93
| Daily Target 1 | 650.48 |
| Daily Target 2 | 661.77 |
| Daily Target 3 | 681.28333333333 |
| Daily Target 4 | 692.57 |
| Daily Target 5 | 712.08 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (-3.28%) | 686.00 | 670.00 - 700.80 | 0.3118 times | Thu 19 February 2026 | 695.90 (-0.81%) | 701.60 | 687.60 - 718.90 | 0.3907 times | Wed 18 February 2026 | 701.60 (-0.87%) | 707.00 | 696.90 - 716.40 | 0.288 times | Tue 17 February 2026 | 707.75 (-2.98%) | 728.55 | 701.85 - 737.00 | 0.3865 times | Mon 16 February 2026 | 729.50 (-1.31%) | 735.05 | 691.65 - 737.00 | 1.2235 times | Fri 13 February 2026 | 739.20 (5.6%) | 698.05 | 676.20 - 763.25 | 3.026 times | Thu 12 February 2026 | 700.00 (5.52%) | 653.40 | 618.60 - 708.00 | 1.4813 times | Wed 11 February 2026 | 663.35 (0.49%) | 660.10 | 640.00 - 710.15 | 1.5508 times | Tue 10 February 2026 | 660.10 (4.48%) | 631.80 | 630.35 - 662.05 | 0.7535 times | Mon 09 February 2026 | 631.80 (2.36%) | 628.80 | 616.75 - 638.90 | 0.588 times | Fri 06 February 2026 | 617.25 (-2.06%) | 623.95 | 605.50 - 629.95 | 0.3825 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 638.03 and 705.03
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 649.7 |
| Weekly Target 3 | 693.35 |
| Weekly Target 4 | 716.7 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 1.1882 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 3.3808 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.3065 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.4614 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.3826 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.3784 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.6441 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.3827 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.3722 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.5031 times | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.0153 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 616.93 and 819.38
| Monthly Target 1 | 463.25 |
| Monthly Target 2 | 568.15 |
| Monthly Target 3 | 665.7 |
| Monthly Target 4 | 770.6 |
| Monthly Target 5 | 868.15 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.05 (13.02%) | 585.80 | 560.80 - 763.25 | 0.9606 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5001 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5868 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4892 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3805 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5652 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.6984 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5637 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4864 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.769 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.558 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 701.56 |
| 12 day DMA | 679.15 |
| 20 day DMA | 647.4 |
| 35 day DMA | 645.4 |
| 50 day DMA | 658.52 |
| 100 day DMA | 736.67 |
| 150 day DMA | 823.91 |
| 200 day DMA | 883.47 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.56 | 700.81 | 703.27 |
| 12 day EMA | 679.49 | 680.66 | 677.89 |
| 20 day EMA | 667.23 | 666.62 | 663.54 |
| 35 day EMA | 665.79 | 665.36 | 663.56 |
| 50 day EMA | 668.17 | 667.97 | 666.83 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.56 | 714.79 | 715.61 |
| 12 day SMA | 679.15 | 676.78 | 672.23 |
| 20 day SMA | 647.4 | 642.62 | 638.48 |
| 35 day SMA | 645.4 | 645.54 | 645.3 |
| 50 day SMA | 658.52 | 659.86 | 661.05 |
| 100 day SMA | 736.67 | 738.27 | 739.8 |
| 150 day SMA | 823.91 | 827.14 | 830.13 |
| 200 day SMA | 883.47 | 883.01 | 882.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.