ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 188.15 and 202.15

Daily Target 1185.76
Daily Target 2190.53
Daily Target 3199.76333333333
Daily Target 4204.53
Daily Target 5213.76

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 05 February 2026 195.29 (-0.79%) 201.00 195.00 - 209.00 0.3183 times
Wed 04 February 2026 196.85 (4.96%) 188.01 187.01 - 224.99 1.6138 times
Tue 03 February 2026 187.55 (-4.32%) 206.80 181.15 - 210.00 1.3112 times
Mon 02 February 2026 196.01 (19.93%) 163.44 161.12 - 196.12 4.5558 times
Sun 01 February 2026 163.44 (-0.84%) 166.00 161.00 - 166.89 0.0413 times
Fri 30 January 2026 164.82 (-4.99%) 168.10 163.15 - 173.74 0.1311 times
Thu 29 January 2026 173.47 (2.41%) 171.80 165.00 - 176.00 0.1422 times
Wed 28 January 2026 169.38 (-0.51%) 173.59 164.94 - 173.59 0.0643 times
Tue 27 January 2026 170.25 (1.85%) 167.00 158.15 - 188.79 0.5997 times
Fri 23 January 2026 167.16 (8.96%) 154.01 154.01 - 183.00 1.2223 times
Thu 22 January 2026 153.42 (-0.34%) 152.50 152.50 - 163.00 0.0405 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 178.15 and 242.14

Weekly Target 1129.77
Weekly Target 2162.53
Weekly Target 3193.76
Weekly Target 4226.52
Weekly Target 5257.75

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 05 February 2026 195.29 (18.49%) 166.00 161.00 - 224.99 6.3735 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.7619 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 1.1488 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0727 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.2769 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.3355 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.2532 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 0.2448 times
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 0.3815 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.1512 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.2221 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 178.15 and 242.14

Monthly Target 1129.77
Monthly Target 2162.53
Monthly Target 3193.76
Monthly Target 4226.52
Monthly Target 5257.75

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 05 February 2026 195.29 (18.49%) 166.00 161.00 - 224.99 1.9802 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7616 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3651 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2355 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.358 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.577 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3408 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4603 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7292 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 3.1924 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 2.0103 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 187.83
12 day DMA 174.3
20 day DMA 168.06
35 day DMA 168.17
50 day DMA 166.92
100 day DMA 174.44
150 day DMA 181.83
200 day DMA 185.15

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.72185.43179.72
12 day EMA178.75175.74171.9
20 day EMA173.76171.5168.83
35 day EMA170.21168.73167.07
50 day EMA169.28168.22167.05

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.83181.73177.06
12 day SMA174.3170.76167.32
20 day SMA168.06166.46164.86
35 day SMA168.17167.55166.74
50 day SMA166.92166.34165.7
100 day SMA174.44174.44174.41
150 day SMA181.83181.89181.96
200 day SMA185.15185.17185.17
Back to top | Use Dark Theme