KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 120.27 and 122.27

Daily Target 1118.61
Daily Target 2119.92
Daily Target 3120.60666666667
Daily Target 4121.92
Daily Target 5122.61

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 06 February 2026 121.24 (0.96%) 120.69 119.29 - 121.29 3.2906 times
Thu 05 February 2026 120.09 (-1.18%) 120.71 119.51 - 120.71 0.1136 times
Wed 04 February 2026 121.53 (1.95%) 119.80 119.80 - 123.00 0.0954 times
Tue 03 February 2026 119.21 (1.85%) 120.70 118.40 - 120.90 0.4797 times
Mon 02 February 2026 117.05 (-1.43%) 116.25 114.99 - 117.20 1.7191 times
Sun 01 February 2026 118.75 (0.94%) 117.42 114.88 - 120.00 2.2372 times
Fri 30 January 2026 117.64 (0.71%) 116.18 115.69 - 119.19 0.6306 times
Thu 29 January 2026 116.81 (-0.71%) 117.99 115.50 - 117.99 0.619 times
Wed 28 January 2026 117.64 (0.2%) 117.41 116.25 - 118.00 0.2473 times
Tue 27 January 2026 117.41 (-1.26%) 119.50 116.50 - 119.50 0.5675 times
Fri 23 January 2026 118.91 (-0.96%) 123.66 118.15 - 123.66 0.7677 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 118.06 and 126.18

Weekly Target 1111.59
Weekly Target 2116.41
Weekly Target 3119.70666666667
Weekly Target 4124.53
Weekly Target 5127.83

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 1.1029 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.2869 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.3599 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.5115 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.5982 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.174 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.1809 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 2.2711 times
Sat 13 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 2.3256 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 2.189 times
Fri 28 November 2025 127.97 (0.11%) 128.05 126.71 - 128.50 2.1386 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 118.06 and 126.18

Monthly Target 1111.59
Monthly Target 2116.41
Monthly Target 3119.70666666667
Monthly Target 4124.53
Monthly Target 5127.83

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 0.2505 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.4229 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.5975 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5698 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4821 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8923 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5596 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2113 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3126 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.7013 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3226 times

monthly chart KotakmamcKotakcons

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 119.82
12 day DMA 118.86
20 day DMA 120.18
35 day DMA 122.44
50 day DMA 123.41
100 day DMA 125.1
150 day DMA 124.16
200 day DMA 122.43

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.15119.6119.36
12 day EMA119.84119.59119.5
20 day EMA120.48120.4120.43
35 day EMA121.74121.77121.87
50 day EMA123.4123.49123.63

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.33118.84
12 day SMA118.86118.73118.7
20 day SMA120.18120.36120.63
35 day SMA122.44122.53122.67
50 day SMA123.41123.53123.68
100 day SMA125.1125.15125.22
150 day SMA124.16124.15124.16
200 day SMA122.43122.41122.39
Back to top | Use Dark Theme