Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 188.78 and 194.68
| Daily Target 1 | 183.95 |
| Daily Target 2 | 187.71 |
| Daily Target 3 | 189.85333333333 |
| Daily Target 4 | 193.61 |
| Daily Target 5 | 195.75 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.46 (1.93%) | 188.76 | 186.10 - 192.00 | 0.361 times | Thu 19 February 2026 | 187.83 (-1.54%) | 190.98 | 183.75 - 192.39 | 0.1548 times | Wed 18 February 2026 | 190.76 (0.45%) | 189.90 | 186.51 - 191.97 | 0.5233 times | Tue 17 February 2026 | 189.90 (1.4%) | 189.85 | 185.10 - 192.30 | 0.6135 times | Mon 16 February 2026 | 187.28 (23.87%) | 183.90 | 182.50 - 190.00 | 0.7348 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 3.8536 times | Fri 07 November 2025 | 159.83 (0.9%) | 159.50 | 157.05 - 159.90 | 0.626 times | Thu 06 November 2025 | 158.41 (2.88%) | 152.25 | 152.25 - 162.95 | 2.8386 times | Tue 04 November 2025 | 153.98 (-0.25%) | 154.36 | 153.76 - 155.04 | 0.075 times | Mon 03 November 2025 | 154.36 (-2.32%) | 158.02 | 153.60 - 158.02 | 0.2193 times | Fri 31 October 2025 | 158.02 (0.78%) | 157.80 | 152.10 - 158.50 | 1.3116 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 186.98 and 196.87
| Weekly Target 1 | 178.89 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4956 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.7999 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7803 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.9153 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.4279 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 1.1053 times | Fri 10 October 2025 | 158.38 (2.74%) | 156.00 | 150.10 - 159.50 | 1.1051 times | Fri 03 October 2025 | 154.16 (-0.2%) | 153.01 | 150.21 - 157.10 | 1.1207 times | Fri 26 September 2025 | 154.47 (-0.56%) | 152.42 | 151.28 - 158.98 | 2.2697 times | Fri 19 September 2025 | 155.34 (0.47%) | 155.50 | 150.10 - 155.60 | 0.9801 times | Fri 12 September 2025 | 154.61 (0.13%) | 154.48 | 150.00 - 155.50 | 1.0248 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 186.98 and 196.87
| Monthly Target 1 | 178.89 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 188.78333333333 |
| Monthly Target 4 | 195.07 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.084 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2679 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.663 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.7225 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.4619 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.2038 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.2257 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.2413 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.6112 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.5186 times | Thu 31 October 2024 | 66.97 (6.1%) | 63.26 | 52.98 - 69.00 | 1.3955 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 169.99 |
| 20 day DMA | 163.18 |
| 35 day DMA | 159.97 |
| 50 day DMA | 158.35 |
| 100 day DMA | 146.17 |
| 150 day DMA | 132.76 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 182.3 | 179.53 |
| 12 day EMA | 174.68 | 171.63 | 168.68 |
| 20 day EMA | 168.56 | 166.15 | 163.87 |
| 35 day EMA | 162.95 | 161.27 | 159.71 |
| 50 day EMA | 160.22 | 158.95 | 157.77 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 181.39 | 175.79 |
| 12 day SMA | 169.99 | 166.95 | 163.86 |
| 20 day SMA | 163.18 | 161.37 | 159.87 |
| 35 day SMA | 159.97 | 158.88 | 157.93 |
| 50 day SMA | 158.35 | 157.53 | 156.68 |
| 100 day SMA | 146.17 | 145.62 | 145.08 |
| 150 day SMA | 132.76 | 131.95 | 131.18 |
| 200 day SMA | 116.02 | 115.39 | 114.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.