CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 511.2 and 522.2

Daily Target 1508.83
Daily Target 2513.57
Daily Target 3519.83333333333
Daily Target 4524.57
Daily Target 5530.83

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 518.30 (-0.99%) 525.50 515.10 - 526.10 0.6467 times
Thu 01 January 2026 523.50 (-0.96%) 528.95 521.40 - 531.35 0.5401 times
Wed 31 December 2025 528.60 (0.21%) 527.50 526.00 - 531.00 0.1562 times
Tue 30 December 2025 527.50 (-0.92%) 534.80 523.10 - 534.80 2.0742 times
Mon 29 December 2025 532.40 (-0.92%) 541.05 524.00 - 541.05 1.7918 times
Fri 26 December 2025 537.35 (0.21%) 536.20 533.30 - 538.35 0.7618 times
Wed 24 December 2025 536.20 (0.14%) 535.70 534.60 - 542.50 0.7643 times
Tue 23 December 2025 535.45 (-0.82%) 539.85 534.00 - 541.95 0.4259 times
Mon 22 December 2025 539.85 (0.26%) 543.00 534.70 - 543.50 0.9343 times
Fri 19 December 2025 538.45 (1.66%) 529.65 525.80 - 544.90 1.9045 times
Thu 18 December 2025 529.65 (0.75%) 525.50 520.35 - 532.00 0.7962 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 503.73 and 529.68

Weekly Target 1498.87
Weekly Target 2508.58
Weekly Target 3524.81666666667
Weekly Target 4534.53
Weekly Target 5550.77

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.4732 times
Fri 26 December 2025 537.35 (-0.2%) 543.00 533.30 - 543.50 0.2622 times
Fri 19 December 2025 538.45 (0.49%) 535.80 518.15 - 545.00 0.9141 times
Sat 13 December 2025 535.80 (-1.24%) 541.00 521.30 - 542.00 0.7781 times
Fri 05 December 2025 542.55 (-3.87%) 570.05 533.55 - 572.00 0.4439 times
Fri 28 November 2025 564.40 (-4.23%) 587.00 556.35 - 587.00 0.7475 times
Fri 21 November 2025 589.30 (-4.26%) 615.90 573.80 - 624.00 1.1466 times
Fri 14 November 2025 615.50 (-13.02%) 707.60 614.20 - 715.00 1.9868 times
Fri 07 November 2025 707.60 (-6.08%) 753.40 705.35 - 760.80 0.5812 times
Fri 31 October 2025 753.40 (-14.03%) 875.00 749.05 - 875.00 2.6665 times
Fri 24 October 2025 876.40 (-1.52%) 885.85 873.45 - 917.85 0.1467 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 508.58 and 524.83

Monthly Target 1505.33
Monthly Target 2511.82
Monthly Target 3521.58333333333
Monthly Target 4528.07
Monthly Target 5537.83

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 518.30 (-1.95%) 528.95 515.10 - 531.35 0.0328 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.8405 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.3572 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 1.0281 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 4.2221 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.5493 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.3783 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.4572 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1346 times
Sat 03 January 2026 (0%) - 0 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 526.06
12 day DMA 531.08
20 day DMA 531.87
35 day DMA 547.72
50 day DMA 606.47
100 day DMA 758.76
150 day DMA 841.38
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA525.19528.64531.21
12 day EMA530.62532.86534.56
20 day EMA541.21543.62545.74
35 day EMA581.62585.35588.99
50 day EMA621.67625.89630.07

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.06529.87532.41
12 day SMA531.08532.74533.31
20 day SMA531.87533.09534.37
35 day SMA547.72550.5553.52
50 day SMA606.47613.83621.33
100 day SMA758.76762.91767.01
150 day SMA841.38844.91848.53
200 day SMA
Back to top | Use Dark Theme