CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 672.03 and 688.78

Daily Target 1668.52
Daily Target 2675.53
Daily Target 3685.26666666667
Daily Target 4692.28
Daily Target 5702.02

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 21 January 2026 682.55 (-1.15%) 686.35 678.25 - 695.00 1.1962 times
Tue 20 January 2026 690.50 (-2.72%) 695.10 686.00 - 704.35 1.5365 times
Mon 19 January 2026 709.80 (-0.01%) 716.00 695.00 - 719.00 0.5371 times
Fri 16 January 2026 709.85 (-1.29%) 682.00 682.00 - 746.35 1.4262 times
Wed 14 January 2026 719.15 (2.12%) 705.00 693.05 - 743.95 0.6953 times
Tue 13 January 2026 704.20 (0.71%) 687.45 680.40 - 708.00 0.5104 times
Mon 12 January 2026 699.25 (-1.59%) 710.55 678.00 - 710.55 1.0225 times
Fri 09 January 2026 710.55 (-2%) 692.00 692.00 - 729.00 1.7349 times
Thu 08 January 2026 725.05 (-0.16%) 739.55 724.95 - 739.55 0.5595 times
Wed 07 January 2026 726.20 (-0.5%) 721.85 721.80 - 731.25 0.7814 times
Tue 06 January 2026 729.85 (1.71%) 720.65 714.00 - 732.45 0.663 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 660.03 and 700.78

Weekly Target 1652.52
Weekly Target 2667.53
Weekly Target 3693.26666666667
Weekly Target 4708.28
Weekly Target 5734.02

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 21 January 2026 682.55 (-3.85%) 716.00 678.25 - 719.00 0.7686 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.8589 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 1.01 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.7191 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 1.0351 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.6083 times
Thu 22 January 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 646.1 and 714.45

Monthly Target 1633.95
Monthly Target 2658.25
Monthly Target 3702.3
Monthly Target 4726.6
Monthly Target 5770.65

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 21 January 2026 682.55 (-6.04%) 733.25 678.00 - 746.35 0.6932 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.3068 times
Thu 22 January 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 702.37
12 day DMA 710.38
20 day DMA 719.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA697.14704.44711.41
12 day EMA708.55713.27717.41
20 day EMA718.71722.52725.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA702.37706.7708.45
12 day SMA710.38714.32717.18
20 day SMA719.45722.31724.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme