Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1319.2 and 1334.7
| Daily Target 1 | 1307.27 |
| Daily Target 2 | 1315.63 |
| Daily Target 3 | 1322.7666666667 |
| Daily Target 4 | 1331.13 |
| Daily Target 5 | 1338.27 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1324.00 (0.23%) | 1319.00 | 1314.40 - 1329.90 | 0.7608 times | Thu 29 January 2026 | 1320.90 (-0.56%) | 1325.00 | 1307.00 - 1327.60 | 0.7402 times | Wed 28 January 2026 | 1328.40 (1.17%) | 1313.00 | 1310.10 - 1334.70 | 0.5415 times | Tue 27 January 2026 | 1313.00 (-0.15%) | 1300.00 | 1281.70 - 1323.50 | 1.4489 times | Fri 23 January 2026 | 1315.00 (-4.04%) | 1372.20 | 1303.00 - 1385.90 | 2.3235 times | Thu 22 January 2026 | 1370.40 (0.06%) | 1381.20 | 1366.70 - 1384.50 | 0.5418 times | Wed 21 January 2026 | 1369.60 (-0.64%) | 1378.40 | 1363.80 - 1398.40 | 0.8133 times | Tue 20 January 2026 | 1378.40 (-1%) | 1392.30 | 1375.40 - 1395.90 | 0.7194 times | Mon 19 January 2026 | 1392.30 (-0.37%) | 1396.50 | 1371.90 - 1398.10 | 0.583 times | Fri 16 January 2026 | 1397.50 (-2.58%) | 1379.00 | 1367.20 - 1409.50 | 1.5278 times | Wed 14 January 2026 | 1434.50 (-0.95%) | 1443.80 | 1425.70 - 1449.80 | 0.626 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1302.85 and 1355.85
| Weekly Target 1 | 1260.47 |
| Weekly Target 2 | 1292.23 |
| Weekly Target 3 | 1313.4666666667 |
| Weekly Target 4 | 1345.23 |
| Weekly Target 5 | 1366.47 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.2521 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.7863 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.3148 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.6031 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6509 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.45 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5549 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.8776 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.6759 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 0.8344 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.6139 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1173.85 and 1431.85
| Monthly Target 1 | 1123.8 |
| Monthly Target 2 | 1223.9 |
| Monthly Target 3 | 1381.8 |
| Monthly Target 4 | 1481.9 |
| Monthly Target 5 | 1639.8 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.511 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7567 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7003 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.029 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7525 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8681 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2126 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8078 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.4395 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9224 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.791 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1320.26 |
| 12 day DMA | 1366.03 |
| 20 day DMA | 1415.74 |
| 35 day DMA | 1454.17 |
| 50 day DMA | 1471.95 |
| 100 day DMA | 1507.76 |
| 150 day DMA | 1513.93 |
| 200 day DMA | 1511 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.53 | 1333.79 | 1340.23 |
| 12 day EMA | 1364.28 | 1371.6 | 1380.81 |
| 20 day EMA | 1395.45 | 1402.97 | 1411.61 |
| 35 day EMA | 1431.03 | 1437.33 | 1444.18 |
| 50 day EMA | 1461.42 | 1467.03 | 1472.99 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.26 | 1329.54 | 1339.28 |
| 12 day SMA | 1366.03 | 1377.79 | 1389.86 |
| 20 day SMA | 1415.74 | 1425.11 | 1433.69 |
| 35 day SMA | 1454.17 | 1458.94 | 1463.79 |
| 50 day SMA | 1471.95 | 1476.01 | 1479.88 |
| 100 day SMA | 1507.76 | 1510.05 | 1512.62 |
| 150 day SMA | 1513.93 | 1515.17 | 1516.38 |
| 200 day SMA | 1511 | 1511.7 | 1512.17 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1329.90 | 1323.60 | 1322.10 to 1334.00 | 1.01 times |
| 29 Thu | 1327.00 | 1330.50 | 1314.40 to 1336.60 | 1.01 times |
| 28 Wed | 1334.30 | 1324.00 | 1317.70 to 1337.70 | 1.02 times |
| 27 Tue | 1320.60 | 1296.00 | 1290.30 to 1329.00 | 1.06 times |
| 23 Fri | 1321.90 | 1379.00 | 1311.40 to 1391.60 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1339.30 | 1335.20 | 1332.00 to 1341.00 | 1.11 times |
| 29 Thu | 1335.30 | 1343.00 | 1325.00 to 1343.10 | 1.08 times |
| 28 Wed | 1343.80 | 1337.00 | 1328.80 to 1345.40 | 1.03 times |
| 27 Tue | 1330.10 | 1310.00 | 1304.30 to 1335.20 | 1.01 times |
| 23 Fri | 1331.40 | 1385.30 | 1319.10 to 1399.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1348.00 | 1346.00 | 1344.30 to 1348.00 | 1.58 times |
| 29 Thu | 1344.00 | 1337.80 | 1334.10 to 1344.00 | 0.87 times |
| 28 Wed | 1348.10 | 1345.40 | 1339.50 to 1348.10 | 0.55 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 268.00 | 0.21 |
| 29 Thu January 2026 | 0.70 | 268.00 | 0.2 |
| 28 Wed January 2026 | 0.80 | 273.00 | 0.19 |
| 27 Tue January 2026 | 1.20 | 275.00 | 0.14 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 237.50 | 0.58 |
| 29 Thu January 2026 | 1.50 | 237.50 | 0.54 |
| 28 Wed January 2026 | 1.50 | 237.50 | 0.54 |
| 27 Tue January 2026 | 1.50 | 237.50 | 0.54 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 160.75 | 0.11 |
| 29 Thu January 2026 | 1.95 | 160.75 | 0.17 |
| 28 Wed January 2026 | 1.95 | 160.75 | 0.17 |
| 27 Tue January 2026 | 1.95 | 160.75 | 0.17 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 208.95 | 0.07 |
| 29 Thu January 2026 | 0.85 | 208.95 | 0.06 |
| 28 Wed January 2026 | 1.00 | 218.50 | 0.05 |
| 27 Tue January 2026 | 1.20 | 218.50 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.70 | 208.50 | 0.56 |
| 29 Thu January 2026 | 0.90 | 208.50 | 0.56 |
| 28 Wed January 2026 | 0.90 | 208.50 | 0.56 |
| 27 Tue January 2026 | 1.55 | 208.50 | 0.67 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 139.00 | 0.41 |
| 29 Thu January 2026 | 1.00 | 139.00 | 0.41 |
| 28 Wed January 2026 | 1.50 | 139.00 | 0.39 |
| 27 Tue January 2026 | 1.90 | 139.00 | 0.38 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 128.50 | 0.02 |
| 29 Thu January 2026 | 1.05 | 128.50 | 0.02 |
| 28 Wed January 2026 | 1.10 | 128.50 | 0.02 |
| 27 Tue January 2026 | 2.25 | 128.50 | 0.19 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.10 | 171.90 | 0.21 |
| 29 Thu January 2026 | 1.30 | 171.90 | 0.29 |
| 28 Wed January 2026 | 1.55 | 166.95 | 0.29 |
| 27 Tue January 2026 | 2.00 | 178.50 | 0.36 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.65 | 150.00 | 0.5 |
| 29 Thu January 2026 | 1.55 | 150.00 | 0.5 |
| 28 Wed January 2026 | 1.80 | 150.00 | 0.5 |
| 27 Tue January 2026 | 2.40 | 161.55 | 0.63 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.00 | 154.05 | 0.02 |
| 29 Thu January 2026 | 1.75 | 154.05 | 0.02 |
| 28 Wed January 2026 | 2.05 | 154.05 | 0.08 |
| 27 Tue January 2026 | 2.75 | 154.05 | 0.09 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.45 | 132.35 | 0.36 |
| 29 Thu January 2026 | 2.25 | 132.35 | 0.35 |
| 28 Wed January 2026 | 2.90 | 132.35 | 0.41 |
| 27 Tue January 2026 | 3.25 | 140.85 | 1.31 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.00 | 126.00 | 0.26 |
| 29 Thu January 2026 | 2.60 | 126.00 | 0.25 |
| 28 Wed January 2026 | 3.40 | 126.00 | 0.24 |
| 27 Tue January 2026 | 3.70 | 129.35 | 0.25 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.50 | 114.00 | 0.36 |
| 29 Thu January 2026 | 3.10 | 120.00 | 0.38 |
| 28 Wed January 2026 | 4.00 | 120.00 | 0.42 |
| 27 Tue January 2026 | 4.25 | 120.00 | 0.75 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 108.50 | 0.04 |
| 29 Thu January 2026 | 3.75 | 108.50 | 0.04 |
| 28 Wed January 2026 | 4.95 | 108.50 | 0.05 |
| 27 Tue January 2026 | 4.95 | 108.50 | 0.05 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.35 | 102.60 | 0.12 |
| 29 Thu January 2026 | 4.85 | 102.60 | 0.12 |
| 28 Wed January 2026 | 5.85 | 102.60 | 0.12 |
| 27 Tue January 2026 | 5.85 | 102.60 | 0.12 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.50 | 89.20 | 0.11 |
| 29 Thu January 2026 | 5.70 | 89.20 | 0.11 |
| 28 Wed January 2026 | 7.20 | 89.20 | 0.11 |
| 27 Tue January 2026 | 6.90 | 93.00 | 0.12 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.90 | 74.40 | 0.39 |
| 29 Thu January 2026 | 7.15 | 78.80 | 0.46 |
| 28 Wed January 2026 | 8.85 | 72.30 | 0.48 |
| 27 Tue January 2026 | 8.35 | 85.50 | 0.45 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.75 | 67.85 | 0.18 |
| 29 Thu January 2026 | 8.70 | 71.50 | 0.2 |
| 28 Wed January 2026 | 10.80 | 71.25 | 0.19 |
| 27 Tue January 2026 | 9.85 | 78.00 | 0.17 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.90 | 61.10 | 0.4 |
| 29 Thu January 2026 | 10.80 | 62.65 | 0.42 |
| 28 Wed January 2026 | 13.20 | 58.20 | 0.41 |
| 27 Tue January 2026 | 12.05 | 67.00 | 0.47 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.40 | 56.15 | 0.46 |
| 29 Thu January 2026 | 13.35 | 56.15 | 0.53 |
| 28 Wed January 2026 | 16.10 | 49.75 | 0.62 |
| 27 Tue January 2026 | 14.35 | 63.80 | 0.75 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.80 | 45.65 | 0.77 |
| 29 Thu January 2026 | 16.45 | 48.30 | 0.92 |
| 28 Wed January 2026 | 19.25 | 43.30 | 1.1 |
| 27 Tue January 2026 | 17.35 | 55.20 | 1.15 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.50 | 40.55 | 0.51 |
| 29 Thu January 2026 | 19.85 | 42.55 | 0.49 |
| 28 Wed January 2026 | 23.35 | 38.40 | 0.42 |
| 27 Tue January 2026 | 20.80 | 48.55 | 0.4 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.90 | 34.75 | 0.38 |
| 29 Thu January 2026 | 24.10 | 36.30 | 0.46 |
| 28 Wed January 2026 | 28.30 | 32.85 | 0.7 |
| 27 Tue January 2026 | 25.05 | 42.80 | 0.67 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.05 | 30.30 | 0.83 |
| 29 Thu January 2026 | 28.90 | 31.35 | 1 |
| 28 Wed January 2026 | 33.40 | 27.95 | 0.99 |
| 27 Tue January 2026 | 29.30 | 37.30 | 1.04 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.60 | 25.60 | 0.87 |
| 29 Thu January 2026 | 34.45 | 26.55 | 1.11 |
| 28 Wed January 2026 | 39.05 | 24.25 | 1.29 |
| 27 Tue January 2026 | 34.60 | 32.65 | 1.86 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42.10 | 21.65 | 2.67 |
| 29 Thu January 2026 | 39.80 | 22.90 | 2.15 |
| 28 Wed January 2026 | 45.55 | 20.70 | 2.27 |
| 27 Tue January 2026 | 40.55 | 28.50 | 1.76 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49.10 | 18.15 | 2.99 |
| 29 Thu January 2026 | 46.60 | 19.45 | 2.97 |
| 28 Wed January 2026 | 52.55 | 17.55 | 3.24 |
| 27 Tue January 2026 | 46.60 | 24.65 | 3.56 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 57.00 | 15.20 | 12.63 |
| 29 Thu January 2026 | 53.40 | 16.30 | 12.11 |
| 28 Wed January 2026 | 56.75 | 14.85 | 12.55 |
| 27 Tue January 2026 | 53.65 | 21.35 | 10.39 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 63.35 | 12.75 | 16.63 |
| 29 Thu January 2026 | 60.60 | 13.85 | 12.2 |
| 28 Wed January 2026 | 62.65 | 12.55 | 129.5 |
| 27 Tue January 2026 | 62.65 | 18.35 | 125 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.50 | 10.70 | 15.14 |
| 29 Thu January 2026 | 68.50 | 11.45 | 15.14 |
| 28 Wed January 2026 | 65.15 | 10.55 | 22.2 |
| 27 Tue January 2026 | 65.15 | 15.95 | 24.8 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 78.90 | 9.05 | 46 |
| 29 Thu January 2026 | 76.40 | 9.65 | 34 |
| 28 Wed January 2026 | 76.00 | 8.85 | 90 |
| 27 Tue January 2026 | 68.50 | 13.50 | 42.5 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 92.15 | 7.30 | 51.6 |
| 29 Thu January 2026 | 92.15 | 8.10 | 58 |
| 28 Wed January 2026 | 92.15 | 7.55 | 54.6 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 127.00 | 2.75 | 41.88 |
| 29 Thu January 2026 | 127.00 | 3.30 | 40.25 |
| 28 Wed January 2026 | 127.00 | 3.20 | 45.13 |
| 27 Tue January 2026 | 127.00 | 5.80 | 34.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.