CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1653.8 and 1677.8

Daily Target 1	1648.53
Daily Target 2	1659.07
Daily Target 3	1672.5333333333
Daily Target 4	1683.07
Daily Target 5	1696.53

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1669.60 (-0.42%)	1670.60	1662.00 - 1686.00	0.6429 times
Thu 19 February 2026	1676.60 (-2.35%)	1725.20	1671.70 - 1728.90	0.946 times
Wed 18 February 2026	1717.00 (-0.87%)	1730.00	1709.60 - 1732.10	1.2524 times
Tue 17 February 2026	1732.10 (1.01%)	1713.00	1695.00 - 1737.60	0.3238 times
Mon 16 February 2026	1714.80 (0.32%)	1692.00	1683.80 - 1721.40	0.8985 times
Fri 13 February 2026	1709.40 (-1.29%)	1727.30	1703.00 - 1731.00	1.5417 times
Thu 12 February 2026	1731.80 (0.51%)	1718.00	1699.00 - 1741.00	1.3141 times
Wed 11 February 2026	1723.00 (-0.19%)	1732.00	1714.60 - 1736.20	0.321 times
Tue 10 February 2026	1726.20 (-2.49%)	1775.00	1721.60 - 1776.70	1.1594 times
Mon 09 February 2026	1770.20 (1.61%)	1760.00	1750.30 - 1776.70	1.6001 times
Fri 06 February 2026	1742.20 (1.16%)	1711.20	1701.80 - 1748.00	1.1953 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1628 and 1703.6

Weekly Target 1	1614.13
Weekly Target 2	1641.87
Weekly Target 3	1689.7333333333
Weekly Target 4	1717.47
Weekly Target 5	1765.33

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1669.60 (-2.33%)	1692.00	1662.00 - 1737.60	0.5139 times
Fri 13 February 2026	1709.40 (-1.88%)	1760.00	1699.00 - 1776.70	0.7507 times
Fri 06 February 2026	1742.20 (6.78%)	1618.00	1527.00 - 1748.00	1.3121 times
Fri 30 January 2026	1631.60 (-0.71%)	1648.70	1607.40 - 1669.50	0.8516 times
Fri 23 January 2026	1643.20 (-3.3%)	1698.00	1617.70 - 1726.20	0.826 times
Fri 16 January 2026	1699.20 (-1.04%)	1715.00	1676.90 - 1730.90	1.1673 times
Fri 09 January 2026	1717.10 (-3.59%)	1782.00	1709.90 - 1831.50	0.7647 times
Fri 02 January 2026	1781.10 (4.89%)	1697.00	1679.00 - 1789.10	0.9063 times
Fri 26 December 2025	1698.00 (3.03%)	1648.00	1554.70 - 1713.40	2.1043 times
Fri 19 December 2025	1648.10 (-5.04%)	1734.00	1614.20 - 1740.10	0.8031 times
Sat 13 December 2025	1735.60 (0.3%)	1730.00	1690.00 - 1759.80	1.246 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1598.3 and 1848

Monthly Target 1	1408.07
Monthly Target 2	1538.83
Monthly Target 3	1657.7666666667
Monthly Target 4	1788.53
Monthly Target 5	1907.47

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1669.60 (2.33%)	1618.00	1527.00 - 1776.70	0.6078 times
Fri 30 January 2026	1631.60 (-4.15%)	1707.10	1607.40 - 1831.50	0.9166 times
Wed 31 December 2025	1702.20 (-1.95%)	1748.00	1554.70 - 1759.80	1.2859 times
Fri 28 November 2025	1736.00 (2.31%)	1697.90	1644.60 - 1777.00	0.7906 times
Fri 31 October 2025	1696.80 (5.34%)	1597.10	1557.80 - 1782.00	0.9608 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.9533 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.7744 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.4819 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.4122 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.8166 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.3425 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1702.02
12 day DMA	1719.6
20 day DMA	1690
35 day DMA	1700.07
50 day DMA	1698.18
100 day DMA	1693.24
150 day DMA	1632.68
200 day DMA	1620.58

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1694.19	1706.49	1721.43
12 day EMA	1702.03	1707.93	1713.63
20 day EMA	1700.16	1703.38	1706.2
35 day EMA	1700.67	1702.5	1704.02
50 day EMA	1700.93	1702.21	1703.26

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1702.02	1709.98	1721.02
12 day SMA	1719.6	1725.43	1726.91
20 day SMA	1690	1688.68	1688.05
35 day SMA	1700.07	1701.62	1702.35
50 day SMA	1698.18	1699.17	1700.52
100 day SMA	1693.24	1692.46	1691.39
150 day SMA	1632.68	1631.98	1631.2
200 day SMA	1620.58	1619.89	1619.38

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1671.10	1680.00	1657.00 to 1691.60	0.49 times
19 Thu	1679.40	1720.10	1673.20 to 1725.40	0.9 times
18 Wed	1720.60	1734.80	1714.00 to 1734.80	1.2 times
17 Tue	1734.80	1712.40	1700.10 to 1740.70	1.2 times
16 Mon	1720.90	1705.50	1689.20 to 1726.00	1.2 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1681.20	1680.50	1674.50 to 1698.20	2.99 times
19 Thu	1689.80	1734.90	1683.50 to 1734.90	1.48 times
18 Wed	1730.30	1732.60	1722.50 to 1743.10	0.35 times
17 Tue	1742.00	1714.60	1710.80 to 1747.50	0.09 times
16 Mon	1729.20	1700.10	1699.30 to 1734.00	0.08 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1688.30	1690.00	1686.60 to 1700.00	1.26 times
19 Thu	1695.30	1731.90	1690.70 to 1731.90	1.19 times
18 Wed	1733.00	1742.50	1733.00 to 1746.60	0.96 times
17 Tue	1742.50	1741.60	1741.60 to 1742.70	0.79 times
16 Mon	1735.00	1711.00	1708.00 to 1736.70	0.79 times

Option chain for Cholamandalam Investment CHOLAFIN 24 Tue February 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	310.00	0.06
19 Thu February 2026	0.25	310.00	0.06
18 Wed February 2026	0.25	310.00	0.06
17 Tue February 2026	0.25	310.00	0.06
16 Mon February 2026	0.50	310.00	0.05

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	240.20	0.13
19 Thu February 2026	0.20	240.20	0.09
18 Wed February 2026	0.20	240.20	0.09
17 Tue February 2026	0.30	241.10	0.07
16 Mon February 2026	0.30	270.20	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	233.95	0.17
19 Thu February 2026	0.55	233.95	0.17
18 Wed February 2026	0.50	176.70	0.13
17 Tue February 2026	0.50	176.70	0.13
16 Mon February 2026	0.50	176.70	0.13

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	111.10	0.1
19 Thu February 2026	0.55	111.10	0.1
18 Wed February 2026	0.60	111.10	0.11
17 Tue February 2026	1.30	111.10	0.1
16 Mon February 2026	1.35	111.10	0.12

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	95.00	0.01
19 Thu February 2026	0.70	95.00	0.01
18 Wed February 2026	0.80	95.00	0.02
17 Tue February 2026	1.90	95.00	0.02
16 Mon February 2026	1.75	95.00	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	109.90	0.07
19 Thu February 2026	0.75	109.90	0.07
18 Wed February 2026	1.05	109.90	0.07
17 Tue February 2026	2.75	109.90	0.06
16 Mon February 2026	2.70	109.90	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	127.30	0.1
19 Thu February 2026	0.65	127.30	0.06
18 Wed February 2026	1.45	97.55	0.05
17 Tue February 2026	3.85	97.55	0.08
16 Mon February 2026	4.00	97.55	0.08

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	127.00	0.12
19 Thu February 2026	0.85	109.00	0.12
18 Wed February 2026	2.45	81.90	0.1
17 Tue February 2026	6.05	66.70	0.12
16 Mon February 2026	6.10	88.70	0.15

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	102.80	0.45
19 Thu February 2026	1.15	102.65	0.33
18 Wed February 2026	4.15	62.90	0.29
17 Tue February 2026	9.25	54.35	0.34
16 Mon February 2026	9.15	70.90	0.4

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
20 Fri February 2026	0.75	86.20	0.43
19 Thu February 2026	1.70	79.25	0.31
18 Wed February 2026	7.25	45.70	0.29
17 Tue February 2026	15.05	39.15	0.31
16 Mon February 2026	13.95	54.85	0.3

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
20 Fri February 2026	1.05	73.05	0.17
19 Thu February 2026	2.95	64.55	0.19
18 Wed February 2026	12.70	31.50	0.18
17 Tue February 2026	22.85	28.45	0.27
16 Mon February 2026	20.45	39.55	0.26

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
20 Fri February 2026	2.35	52.20	0.26
19 Thu February 2026	5.15	48.10	0.28
18 Wed February 2026	21.35	20.20	0.53
17 Tue February 2026	33.90	18.60	0.63
16 Mon February 2026	28.80	27.70	0.66

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
20 Fri February 2026	4.95	32.05	1.91
19 Thu February 2026	9.45	32.05	1.66
18 Wed February 2026	32.80	12.00	1.81
17 Tue February 2026	47.25	11.70	1.82
16 Mon February 2026	40.35	19.05	1.74

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
20 Fri February 2026	10.45	21.85	1.59
19 Thu February 2026	16.95	18.20	1.6
18 Wed February 2026	46.10	6.70	0.91
17 Tue February 2026	60.50	7.40	0.82
16 Mon February 2026	52.00	12.25	0.83

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
20 Fri February 2026	22.40	12.35	5.27
19 Thu February 2026	27.90	10.05	1.6
18 Wed February 2026	64.75	3.75	2.64
17 Tue February 2026	80.25	4.80	2.63
16 Mon February 2026	70.25	8.10	1.74

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
20 Fri February 2026	39.30	6.85	2.12
19 Thu February 2026	44.35	5.85	2.8
18 Wed February 2026	85.25	2.45	2.72
17 Tue February 2026	85.25	3.40	2.82
16 Mon February 2026	85.25	5.25	2.48

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
20 Fri February 2026	50.00	3.05	12.33
19 Thu February 2026	70.00	2.85	11.46
18 Wed February 2026	105.95	1.75	4.48
17 Tue February 2026	105.95	2.65	4.52
16 Mon February 2026	105.95	3.45	4.55

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	69.70	2.15	3.14
19 Thu February 2026	77.70	2.15	2.83
18 Wed February 2026	119.85	1.45	2.53
17 Tue February 2026	133.30	2.35	3.36
16 Mon February 2026	126.60	2.75	3.19

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
20 Fri February 2026	88.00	1.70	1.03
19 Thu February 2026	142.30	1.65	0.97
18 Wed February 2026	142.30	1.15	1.1
17 Tue February 2026	144.55	2.00	1.06
16 Mon February 2026	144.55	2.05	1.07

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
20 Fri February 2026	114.00	1.30	1.47
19 Thu February 2026	181.00	1.40	1.29
18 Wed February 2026	181.00	1.00	1.3
17 Tue February 2026	181.00	1.70	1.33
16 Mon February 2026	181.00	1.75	1.46

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	137.00	1.30	2.64
19 Thu February 2026	167.00	1.15	2.45
18 Wed February 2026	178.00	1.00	2.82
17 Tue February 2026	178.00	1.55	2.99
16 Mon February 2026	178.00	1.50	3.06

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	163.10	1.00	9.67
19 Thu February 2026	209.65	1.05	7.22
18 Wed February 2026	209.65	0.80	8.22
17 Tue February 2026	215.65	1.30	8.89
16 Mon February 2026	215.65	1.25	10.33

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	237.05	0.75	13.1
19 Thu February 2026	237.05	0.75	13.1
18 Wed February 2026	237.05	0.35	13.7
17 Tue February 2026	237.05	1.00	14.7
16 Mon February 2026	237.05	1.30	15.3

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	282.70	0.20	2.44
19 Thu February 2026	253.00	0.30	2.5
18 Wed February 2026	253.00	0.30	2.63
17 Tue February 2026	253.00	0.65	4.13
16 Mon February 2026	253.00	0.65	4.13

Feed