Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 255.8 and 268.15
| Daily Target 1 | 246.08 |
| Daily Target 2 | 253.17 |
| Daily Target 3 | 258.43333333333 |
| Daily Target 4 | 265.52 |
| Daily Target 5 | 270.78 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.25 (-0.19%) | 258.00 | 251.35 - 263.70 | 0.6251 times | Thu 29 January 2026 | 260.75 (5.31%) | 247.00 | 242.35 - 263.95 | 1.2632 times | Wed 28 January 2026 | 247.60 (0.12%) | 246.00 | 240.55 - 250.00 | 0.6746 times | Tue 27 January 2026 | 247.30 (0.86%) | 244.90 | 238.30 - 252.75 | 0.8659 times | Fri 23 January 2026 | 245.20 (-3.97%) | 256.00 | 241.10 - 257.80 | 1.1133 times | Thu 22 January 2026 | 255.35 (0.04%) | 253.00 | 252.65 - 258.70 | 0.6948 times | Wed 21 January 2026 | 255.25 (-0.25%) | 257.20 | 250.00 - 261.00 | 1.1603 times | Tue 20 January 2026 | 255.90 (-3.83%) | 265.00 | 254.35 - 265.70 | 1.2185 times | Mon 19 January 2026 | 266.10 (-3.17%) | 271.00 | 265.20 - 273.95 | 0.6738 times | Fri 16 January 2026 | 274.80 (-0.04%) | 275.80 | 270.00 - 277.10 | 1.7105 times | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 15.2144 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 249.28 and 274.93
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 244.38 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.2236 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.317 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 6.4429 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.4233 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3261 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 1.0257 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2625 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.3048 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2621 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.412 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4231 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 245.65 and 301.4
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 259.36666666667 |
| Monthly Target 4 | 287.68 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.8514 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.0481 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.7782 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.7406 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.8965 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4775 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8207 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5439 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5476 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2956 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1515 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 252.22 |
| 12 day DMA | 260.13 |
| 20 day DMA | 256.93 |
| 35 day DMA | 257.55 |
| 50 day DMA | 265.09 |
| 100 day DMA | 328.67 |
| 150 day DMA | 362.43 |
| 200 day DMA | 378.18 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 253.91 | 250.49 |
| 12 day EMA | 256.23 | 255.5 | 254.54 |
| 20 day EMA | 257.83 | 257.58 | 257.25 |
| 35 day EMA | 264.08 | 264.31 | 264.52 |
| 50 day EMA | 269.7 | 270.09 | 270.47 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.22 | 251.24 | 250.14 |
| 12 day SMA | 260.13 | 258.45 | 256.9 |
| 20 day SMA | 256.93 | 256.97 | 256.44 |
| 35 day SMA | 257.55 | 257.66 | 257.77 |
| 50 day SMA | 265.09 | 266.38 | 267.71 |
| 100 day SMA | 328.67 | 330.23 | 331.87 |
| 150 day SMA | 362.43 | 363.58 | 364.61 |
| 200 day SMA | 378.18 | 379.05 | 379.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.