Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 429.28 and 463.18
| Daily Target 1 | 402.92 |
| Daily Target 2 | 421.73 |
| Daily Target 3 | 436.81666666667 |
| Daily Target 4 | 455.63 |
| Daily Target 5 | 470.72 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.55 (4.77%) | 422.70 | 418.00 - 451.90 | 1.292 times | Tue 06 January 2026 | 420.50 (-1.34%) | 419.80 | 416.40 - 427.65 | 0.3104 times | Mon 05 January 2026 | 426.20 (-0.14%) | 426.70 | 419.95 - 429.00 | 0.2964 times | Fri 02 January 2026 | 426.80 (3.39%) | 411.10 | 408.75 - 470.95 | 5.9543 times | Thu 01 January 2026 | 412.80 (0.01%) | 411.00 | 411.00 - 416.30 | 0.091 times | Wed 31 December 2025 | 412.75 (2.12%) | 410.00 | 407.15 - 418.35 | 0.2109 times | Tue 30 December 2025 | 404.20 (-4.49%) | 425.90 | 401.30 - 429.90 | 0.5044 times | Mon 29 December 2025 | 423.20 (-1.83%) | 431.00 | 420.15 - 439.35 | 0.219 times | Fri 26 December 2025 | 431.10 (2.55%) | 426.65 | 421.50 - 436.00 | 0.2768 times | Wed 24 December 2025 | 420.40 (-4.37%) | 447.45 | 415.00 - 449.70 | 0.8447 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 0.279 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 428.48 and 463.98
| Weekly Target 1 | 400.78 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 436.28333333333 |
| Weekly Target 4 | 456.17 |
| Weekly Target 5 | 471.78 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.55 (3.22%) | 426.70 | 416.40 - 451.90 | 0.9315 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.4239 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.8917 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.5298 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.6552 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3753 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3164 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0868 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.9255 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.864 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.1337 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 424.65 and 486.85
| Monthly Target 1 | 377.88 |
| Monthly Target 2 | 409.22 |
| Monthly Target 3 | 440.08333333333 |
| Monthly Target 4 | 471.42 |
| Monthly Target 5 | 502.28 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.55 (6.74%) | 411.00 | 408.75 - 470.95 | 1.3016 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.972 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0663 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.116 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.5054 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.0312 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8427 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5326 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5467 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0856 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.6958 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 425.37 |
| 12 day DMA | 424.77 |
| 20 day DMA | 437.26 |
| 35 day DMA | 463.37 |
| 50 day DMA | 490.86 |
| 100 day DMA | 563.5 |
| 150 day DMA | 626.13 |
| 200 day DMA | 669.59 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.95 | 421.65 | 422.23 |
| 12 day EMA | 430.21 | 428.33 | 429.75 |
| 20 day EMA | 440.89 | 440.93 | 443.08 |
| 35 day EMA | 465.71 | 467.19 | 469.94 |
| 50 day EMA | 492.63 | 494.76 | 497.79 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.37 | 419.81 | 416.55 |
| 12 day SMA | 424.77 | 425.53 | 428.09 |
| 20 day SMA | 437.26 | 438.16 | 440.21 |
| 35 day SMA | 463.37 | 465.49 | 468.11 |
| 50 day SMA | 490.86 | 494.17 | 498.16 |
| 100 day SMA | 563.5 | 565.95 | 568.55 |
| 150 day SMA | 626.13 | 628.28 | 630.51 |
| 200 day SMA | 669.59 | 671.23 | 672.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.