ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 470.75 and 482.05

Daily Target 1462.3
Daily Target 2467.9
Daily Target 3473.6
Daily Target 4479.2
Daily Target 5484.9

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 24 December 2025 473.50 (0.98%) 471.10 468.00 - 479.30 0.5861 times
Tue 23 December 2025 468.90 (0.63%) 467.00 461.00 - 474.85 0.7499 times
Mon 22 December 2025 465.95 (4.63%) 447.00 445.75 - 467.25 1.1369 times
Fri 19 December 2025 445.35 (1.17%) 440.20 435.75 - 448.70 0.4971 times
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.7229 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.8172 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.425 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.3934 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3357 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3357 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.3317 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 459.63 and 493.18

Weekly Target 1432.63
Weekly Target 2453.07
Weekly Target 3466.18333333333
Weekly Target 4486.62
Weekly Target 5499.73

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 24 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.7707 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1366 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.0431 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7396 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9947 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9676 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3849 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7171 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.7998 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4459 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6398 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.85 and 510.95

Monthly Target 1385.23
Monthly Target 2429.37
Monthly Target 3454.33333333333
Monthly Target 4498.47
Monthly Target 5523.43

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 24 December 2025 473.50 (7.58%) 440.05 410.20 - 479.30 0.6958 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.603 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.404 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6444 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.4861 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.045 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1732 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.6865 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0468 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2153 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6154 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 458.78
12 day DMA 445.03
20 day DMA 440.08
35 day DMA 448.27
50 day DMA 459.86
100 day DMA 498.11
150 day DMA 517.28
200 day DMA 547.15

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.81455.96449.49
12 day EMA450.96446.86442.86
20 day EMA448.56445.94443.52
35 day EMA454.1452.96452.02
50 day EMA463.13462.71462.46

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA458.78452.46447.84
12 day SMA445.03440.56436.56
20 day SMA440.08438.53437.2
35 day SMA448.27448.59448.95
50 day SMA459.86460.05460.66
100 day SMA498.11498.52499.22
150 day SMA517.28518.06518.96
200 day SMA547.15547.64547.98
Back to top | Use Dark Theme