CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 156.15 and 160.85

Daily Target 1152.73
Daily Target 2154.87
Daily Target 3157.43333333333
Daily Target 4159.57
Daily Target 5162.13

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-0.63%) 155.30 155.30 - 160.00 0.6289 times
Thu 19 February 2026 158.00 (-1.62%) 160.05 158.00 - 160.05 1.2264 times
Wed 18 February 2026 160.60 (0.41%) 159.95 158.00 - 162.00 0.4403 times
Tue 17 February 2026 159.95 (0.44%) 160.00 159.00 - 160.00 0.566 times
Mon 16 February 2026 159.25 (-0.47%) 159.00 158.50 - 160.00 0.9748 times
Fri 13 February 2026 160.00 (0.28%) 160.00 160.00 - 161.60 1.0063 times
Thu 12 February 2026 159.55 (-3.24%) 162.90 158.60 - 165.00 1.0377 times
Wed 11 February 2026 164.90 (3.09%) 177.95 160.00 - 177.95 1.0063 times
Tue 10 February 2026 159.95 (1.46%) 158.00 157.70 - 162.00 1.6981 times
Mon 09 February 2026 157.65 (0.41%) 161.80 157.00 - 161.90 1.4151 times
Fri 06 February 2026 157.00 (-0.25%) 157.00 156.00 - 158.85 0.6289 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 152.8 and 159.5

Weekly Target 1151.4
Weekly Target 2154.2
Weekly Target 3158.1
Weekly Target 4160.9
Weekly Target 5164.8

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-1.88%) 159.00 155.30 - 162.00 0.713 times
Fri 13 February 2026 160.00 (1.91%) 161.80 157.00 - 177.95 1.1455 times
Fri 06 February 2026 157.00 (-1.32%) 159.10 150.50 - 166.00 1.1864 times
Fri 30 January 2026 159.10 (-4.73%) 167.00 156.45 - 170.00 1.0871 times
Fri 23 January 2026 167.00 (-0.89%) 170.00 160.00 - 176.75 0.602 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 1.0053 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.6943 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.678 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.4676 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.4208 times
Sat 13 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.6014 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.03 and 167.48

Monthly Target 1134.37
Monthly Target 2145.68
Monthly Target 3161.81666666667
Monthly Target 4173.13
Monthly Target 5189.27

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 20 February 2026 157.00 (-1.32%) 159.10 150.50 - 177.95 0.493 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9245 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6662 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8365 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.302 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0343 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.9775 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.1071 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.6011 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0579 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.1762 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 158.96
12 day DMA 159.27
20 day DMA 158.94
35 day DMA 164.73
50 day DMA 174.77
100 day DMA 191.53
150 day DMA 202.08
200 day DMA 197.88

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.61159.41160.11
12 day EMA159.42159.86160.2
20 day EMA161.31161.76162.16
35 day EMA167.65168.28168.89
50 day EMA174.64175.36176.07

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96159.56159.87
12 day SMA159.27159.39159.15
20 day SMA158.94159.44160.17
35 day SMA164.73165.87166.92
50 day SMA174.77175.43176.09
100 day SMA191.53192.22192.95
150 day SMA202.08202.41202.71
200 day SMA197.88197.8197.69
Back to top | Use Dark Theme