CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 193.9 and 198.1

Daily Target 1192.87
Daily Target 2194.93
Daily Target 3197.06666666667
Daily Target 4199.13
Daily Target 5201.27

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 02 January 2026 197.00 (0%) 199.20 195.00 - 199.20 2.1951 times
Thu 01 January 2026 197.00 (1.13%) 195.05 194.95 - 197.00 0.4878 times
Wed 31 December 2025 194.80 (-1.62%) 196.00 194.00 - 197.95 0.5854 times
Tue 30 December 2025 198.00 (-0.5%) 198.05 196.00 - 198.30 0.439 times
Mon 29 December 2025 199.00 (1.53%) 196.50 196.00 - 200.00 1.9512 times
Fri 26 December 2025 196.00 (-1.26%) 198.95 196.00 - 199.80 0.7805 times
Wed 24 December 2025 198.50 (-0.25%) 196.05 195.15 - 200.30 0.6341 times
Tue 23 December 2025 199.00 (-0.5%) 202.00 199.00 - 202.00 1.0732 times
Mon 22 December 2025 200.00 (1.39%) 201.80 198.00 - 202.00 1.4146 times
Fri 19 December 2025 197.25 (0.13%) 198.00 193.50 - 198.00 0.439 times
Thu 18 December 2025 197.00 (0.51%) 198.00 196.10 - 198.00 0.6829 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 195.5 and 201.5

Weekly Target 1191
Weekly Target 2194
Weekly Target 3197
Weekly Target 4200
Weekly Target 5203

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.6513 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.4492 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.4043 times
Sat 13 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.5385 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 1.2184 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.4318 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.8417 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.9152 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.7748 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.7748 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.7805 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 195.98 and 200.23

Monthly Target 1192.8
Monthly Target 2194.9
Monthly Target 3197.05
Monthly Target 4199.15
Monthly Target 5201.3

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 02 January 2026 197.00 (1.13%) 195.05 194.95 - 199.20 0.053 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.679 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8526 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.3272 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0542 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.9963 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.1285 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.6319 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0783 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.1989 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.7612 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 197.16
12 day DMA 197.46
20 day DMA 196.78
35 day DMA 199.15
50 day DMA 202.1
100 day DMA 213.57
150 day DMA 209.68
200 day DMA 195.11

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.99196.99196.98
12 day EMA197.36197.42197.5
20 day EMA197.97198.07198.18
35 day EMA200.2200.39200.59
50 day EMA202.6202.83203.07

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.16196.96197.26
12 day SMA197.46197.71197.96
20 day SMA196.78196.78196.87
35 day SMA199.15199.31199.49
50 day SMA202.1202.43202.76
100 day SMA213.57213.68213.8
150 day SMA209.68209.57209.42
200 day SMA195.11194.92194.75
Back to top | Use Dark Theme