CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 679.9 and 692.7

Daily Target 1	669.47
Daily Target 2	677.53
Daily Target 3	682.26666666667
Daily Target 4	690.33
Daily Target 5	695.07

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Wed 11 February 2026	685.60 (0.59%)	685.00	674.20 - 687.00	0.3868 times
Tue 10 February 2026	681.55 (-1.27%)	694.95	668.65 - 694.95	0.6294 times
Mon 09 February 2026	690.35 (2.3%)	679.70	678.25 - 695.70	0.4645 times
Fri 06 February 2026	674.85 (1.03%)	669.90	663.30 - 676.00	0.492 times
Thu 05 February 2026	668.00 (-0.24%)	670.95	656.60 - 672.20	0.4558 times
Wed 04 February 2026	669.60 (1.22%)	667.75	656.00 - 676.00	0.9446 times
Tue 03 February 2026	661.55 (8.74%)	658.35	650.80 - 669.15	2.6257 times
Mon 02 February 2026	608.35 (1.92%)	600.45	586.40 - 609.95	0.6256 times
Sun 01 February 2026	596.90 (2.2%)	589.90	548.45 - 620.00	2.6991 times
Fri 30 January 2026	584.05 (-1.06%)	590.00	576.15 - 590.80	0.6766 times
Thu 29 January 2026	590.30 (1.43%)	585.85	570.45 - 592.95	0.9897 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 677.13 and 704.18

Weekly Target 1	656.27
Weekly Target 2	670.93
Weekly Target 3	683.31666666667
Weekly Target 4	697.98
Weekly Target 5	710.37

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Wed 11 February 2026	685.60 (1.59%)	679.70	668.65 - 695.70	0.4106 times
Fri 06 February 2026	674.85 (15.55%)	589.90	548.45 - 676.00	2.1752 times
Fri 30 January 2026	584.05 (6.36%)	557.00	525.50 - 592.95	1.579 times
Fri 23 January 2026	549.10 (-2.24%)	580.00	547.35 - 607.00	1.61 times
Fri 16 January 2026	561.70 (-5.56%)	597.00	560.25 - 597.70	0.7611 times
Fri 09 January 2026	594.75 (-8.37%)	652.00	586.50 - 661.00	1.5721 times
Fri 02 January 2026	649.10 (-1.05%)	656.00	636.95 - 659.70	0.4974 times
Fri 26 December 2025	656.00 (-2.32%)	672.00	653.20 - 678.25	0.2716 times
Fri 19 December 2025	671.60 (0.86%)	665.90	657.15 - 691.20	0.4896 times
Sat 13 December 2025	665.90 (0.69%)	661.00	634.65 - 679.15	0.6335 times
Fri 05 December 2025	661.35 (-1.72%)	672.90	653.90 - 677.65	0.5768 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 617.03 and 764.28

Monthly Target 1	496
Monthly Target 2	590.8
Monthly Target 3	643.25
Monthly Target 4	738.05
Monthly Target 5	790.5

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Wed 11 February 2026	685.60 (17.39%)	589.90	548.45 - 695.70	0.8135 times
Fri 30 January 2026	584.05 (-9.85%)	650.00	525.50 - 661.00	1.8169 times
Wed 31 December 2025	647.90 (-3.72%)	672.90	634.65 - 691.20	0.6971 times
Fri 28 November 2025	672.90 (-8.65%)	733.00	669.10 - 757.10	0.7577 times
Fri 31 October 2025	736.65 (-0.58%)	740.00	717.40 - 768.50	0.7246 times
Tue 30 September 2025	740.95 (6.72%)	710.00	703.50 - 797.55	1.4061 times
Fri 29 August 2025	694.30 (4.93%)	662.05	646.00 - 699.75	0.9778 times
Thu 31 July 2025	661.70 (-3%)	689.15	645.50 - 695.50	1.104 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.743 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9592 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.8183 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	680.07
12 day DMA	641.09
20 day DMA	611.24
35 day DMA	620.79
50 day DMA	634.24
100 day DMA	684.4
150 day DMA	688.61
200 day DMA	684.58

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	676.28	671.62	666.66
12 day EMA	650.09	643.64	636.75
20 day EMA	636.23	631.03	625.71
35 day EMA	634.61	631.61	628.67
50 day EMA	642.11	640.34	638.66

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	680.07	676.87	672.87
12 day SMA	641.09	628.18	617.14
20 day SMA	611.24	606.04	601.25
35 day SMA	620.79	620.37	620.09
50 day SMA	634.24	633.73	633.49
100 day SMA	684.4	685.39	686.49
150 day SMA	688.61	688.54	688.53
200 day SMA	684.58	684.32	684.08

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	684.75	685.00	674.10 to 686.40	0.98 times
10 Tue	682.00	696.00	671.00 to 696.00	0.98 times
09 Mon	690.75	679.95	678.60 to 696.10	1 times
06 Fri	674.80	670.50	664.00 to 675.95	1 times
05 Thu	668.85	675.00	658.00 to 675.00	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	687.55	684.50	678.40 to 689.00	1.08 times
10 Tue	685.20	693.90	675.00 to 694.65	1.07 times
09 Mon	693.90	684.30	684.30 to 699.10	1.04 times
06 Fri	677.75	670.65	668.05 to 679.00	0.91 times
05 Thu	672.65	669.70	661.55 to 676.20	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	692.70	688.50	683.00 to 693.00	1.02 times
10 Tue	688.10	691.40	679.50 to 693.00	0.94 times
09 Mon	699.50	688.00	688.00 to 701.10	1.06 times
06 Fri	682.85	677.00	672.05 to 683.00	1 times
05 Thu	678.00	667.00	667.00 to 678.00	0.98 times

Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
11 Wed February 2026	1.90	71.95	0.21

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
11 Wed February 2026	2.55	62.35	0.1
10 Tue February 2026	2.60	52.90	0.1
09 Mon February 2026	4.00	52.90	0.09
06 Fri February 2026	2.90	80.00	0.07
05 Thu February 2026	3.05	80.00	0.08

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
11 Wed February 2026	5.05	40.15	0.12
10 Tue February 2026	5.15	42.70	0.11
09 Mon February 2026	7.55	36.50	0.12
06 Fri February 2026	5.25	50.10	0.1
05 Thu February 2026	5.25	58.30	0.12

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
11 Wed February 2026	7.20	32.65	0.09
10 Tue February 2026	7.20	36.20	0.06
09 Mon February 2026	10.40	29.85	0.06
06 Fri February 2026	7.35	55.30	0.03
05 Thu February 2026	7.00	55.30	0.03

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
11 Wed February 2026	10.30	25.65	0.28
10 Tue February 2026	10.20	28.40	0.2
09 Mon February 2026	14.05	23.40	0.22
06 Fri February 2026	9.80	34.70	0.22
05 Thu February 2026	9.30	40.00	0.24

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
11 Wed February 2026	13.85	19.80	0.36
10 Tue February 2026	13.75	22.25	0.37
09 Mon February 2026	18.50	18.00	0.33
06 Fri February 2026	12.95	28.60	0.14
05 Thu February 2026	12.05	33.10	0.14

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
11 Wed February 2026	18.80	14.45	0.53
10 Tue February 2026	18.40	16.60	0.43
09 Mon February 2026	23.90	13.50	0.46
06 Fri February 2026	17.05	22.30	0.21
05 Thu February 2026	15.65	26.75	0.17

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
11 Wed February 2026	24.40	10.35	1.32
10 Tue February 2026	24.25	12.25	1.2
09 Mon February 2026	30.30	9.90	1.11
06 Fri February 2026	21.90	17.10	0.43
05 Thu February 2026	20.10	21.15	0.37

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
11 Wed February 2026	31.75	7.35	4.73
10 Tue February 2026	31.15	8.75	2.4
09 Mon February 2026	37.20	7.20	3.16
06 Fri February 2026	27.90	13.10	1.21
05 Thu February 2026	25.30	16.40	1.08

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
11 Wed February 2026	39.10	5.00	3.59
10 Tue February 2026	38.35	6.45	3.48
09 Mon February 2026	45.35	5.30	3.43
06 Fri February 2026	34.25	9.65	1.87
05 Thu February 2026	31.30	12.70	1.67

CgPower CGPOWER Option strike: 640.00

Date	CE	PE	PCR
11 Wed February 2026	47.80	3.50	1.72
10 Tue February 2026	46.30	4.50	1.69
09 Mon February 2026	53.70	3.90	1.68
06 Fri February 2026	41.90	7.05	1.35
05 Thu February 2026	38.25	9.75	1.41

CgPower CGPOWER Option strike: 630.00

Date	CE	PE	PCR
11 Wed February 2026	50.40	2.60	1.45
10 Tue February 2026	50.40	3.35	1.48
09 Mon February 2026	63.40	3.00	1.36
06 Fri February 2026	49.75	5.30	1.67
05 Thu February 2026	47.70	7.25	1.61

CgPower CGPOWER Option strike: 620.00

Date	CE	PE	PCR
11 Wed February 2026	65.05	2.00	1.17
10 Tue February 2026	64.30	2.50	1.26
09 Mon February 2026	72.60	2.35	1.09
06 Fri February 2026	56.10	3.95	1.75
05 Thu February 2026	53.75	5.45	1.66

CgPower CGPOWER Option strike: 610.00

Date	CE	PE	PCR
11 Wed February 2026	76.00	1.60	0.97
10 Tue February 2026	82.20	2.00	1.04
09 Mon February 2026	82.20	1.95	1.02
06 Fri February 2026	68.40	3.05	1.08
05 Thu February 2026	62.00	4.20	1.04

CgPower CGPOWER Option strike: 600.00

Date	CE	PE	PCR
11 Wed February 2026	85.55	1.35	1.11
10 Tue February 2026	82.50	1.55	1.03
09 Mon February 2026	92.95	1.65	1.17
06 Fri February 2026	76.75	2.40	1.2
05 Thu February 2026	71.70	3.30	1.22

CgPower CGPOWER Option strike: 590.00

Date	CE	PE	PCR
11 Wed February 2026	96.25	1.20	0.86
10 Tue February 2026	101.20	1.30	0.69
09 Mon February 2026	101.20	1.50	0.72
06 Fri February 2026	86.55	2.00	0.81
05 Thu February 2026	81.55	2.60	0.94

CgPower CGPOWER Option strike: 580.00

Date	CE	PE	PCR
11 Wed February 2026	105.40	1.05	1.11
10 Tue February 2026	99.35	1.10	1.05
09 Mon February 2026	110.55	1.30	1.05
06 Fri February 2026	93.05	1.65	1.21
05 Thu February 2026	93.00	2.00	1.3

CgPower CGPOWER Option strike: 570.00

Date	CE	PE	PCR
11 Wed February 2026	113.00	0.95	0.93
10 Tue February 2026	113.65	0.95	0.9
09 Mon February 2026	121.35	1.10	0.89
06 Fri February 2026	104.05	1.35	1.16
05 Thu February 2026	104.30	1.55	1.25

CgPower CGPOWER Option strike: 560.00

Date	CE	PE	PCR
11 Wed February 2026	125.00	0.85	1.33
10 Tue February 2026	132.60	0.80	1.26
09 Mon February 2026	132.60	1.00	1.11
06 Fri February 2026	115.00	1.10	1.07
05 Thu February 2026	100.75	1.40	1.2

CgPower CGPOWER Option strike: 550.00

Date	CE	PE	PCR
11 Wed February 2026	122.00	0.75	2.51
10 Tue February 2026	122.00	0.85	2.54
09 Mon February 2026	141.40	0.95	2.5
06 Fri February 2026	120.80	1.10	2.61
05 Thu February 2026	120.00	1.45	2.24

CgPower CGPOWER Option strike: 540.00

Date	CE	PE	PCR
11 Wed February 2026	142.65	0.60	1.25
10 Tue February 2026	142.65	0.65	1.31
09 Mon February 2026	142.65	0.80	1.35
06 Fri February 2026	125.10	0.85	1.41
05 Thu February 2026	125.10	1.20	1.46

CgPower CGPOWER Option strike: 530.00

Date	CE	PE	PCR
11 Wed February 2026	167.75	0.55	1.88
10 Tue February 2026	167.75	0.55	1.9
09 Mon February 2026	75.30	0.75	1.94
06 Fri February 2026	75.30	0.70	2.04
05 Thu February 2026	75.30	0.85	2.94

CgPower CGPOWER Option strike: 520.00

Date	CE	PE	PCR
11 Wed February 2026	159.85	0.50	1.45
10 Tue February 2026	156.50	0.50	1.44
09 Mon February 2026	150.00	0.60	1.48
06 Fri February 2026	150.00	0.75	1.53
05 Thu February 2026	150.00	0.85	1.55

CgPower CGPOWER Option strike: 510.00

Date	CE	PE	PCR
11 Wed February 2026	72.40	0.50	14.78
10 Tue February 2026	72.40	0.50	14.78
09 Mon February 2026	72.40	0.50	14.89
06 Fri February 2026	72.40	0.55	14.89
05 Thu February 2026	72.40	0.70	15.33

CgPower CGPOWER Option strike: 500.00

Date	CE	PE	PCR
11 Wed February 2026	181.85	0.40	11.71
10 Tue February 2026	97.55	0.40	11.79
09 Mon February 2026	97.55	0.50	11.82
06 Fri February 2026	97.55	0.35	26.82
05 Thu February 2026	97.55	0.40	26.93

CgPower CGPOWER Option strike: 490.00

Date	CE	PE	PCR
11 Wed February 2026	199.85	0.45	1.42
10 Tue February 2026	199.85	0.45	1.42
09 Mon February 2026	176.60	0.45	1.69
06 Fri February 2026	176.60	0.45	1.69
05 Thu February 2026	94.20	0.45	1.69

CgPower CGPOWER Option strike: 480.00

Date	CE	PE	PCR
11 Wed February 2026	77.50	0.20	31.33
10 Tue February 2026	77.50	0.20	31.33
09 Mon February 2026	77.50	0.35	34.67
06 Fri February 2026	77.50	0.35	34
05 Thu February 2026	77.50	0.40	36.67

Feed