Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 167.34 and 168.79
| Daily Target 1 | 167.01 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 168.46 |
| Daily Target 4 | 169.12 |
| Daily Target 5 | 169.91 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.33 (-0.01%) | 168.99 | 167.80 - 169.25 | 0.7255 times | Tue 23 December 2025 | 168.34 (0.15%) | 168.09 | 167.53 - 168.90 | 0.6288 times | Mon 22 December 2025 | 168.09 (-0.56%) | 169.69 | 167.70 - 169.83 | 1.0127 times | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 0.9737 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 1.833 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.2955 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 2.0541 times | Mon 15 December 2025 | 170.95 (0.52%) | 169.00 | 168.64 - 171.50 | 0.6113 times | Sat 13 December 2025 | 170.07 (0%) | 169.50 | 168.96 - 170.48 | 0.4327 times | Fri 12 December 2025 | 170.07 (0.47%) | 169.50 | 168.96 - 170.48 | 0.4327 times | Thu 11 December 2025 | 169.27 (0.89%) | 167.28 | 167.07 - 170.04 | 0.8863 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 166.78 and 169.08
| Weekly Target 1 | 166.26 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 168.56333333333 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.33 (-0.42%) | 169.69 | 167.53 - 169.83 | 0.2699 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.7715 times | Sat 13 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5556 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.8568 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.6991 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.8295 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.681 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.9511 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.8173 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.5683 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 2.1325 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 158.16 and 173.38
| Monthly Target 1 | 154.76 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.33 (-1.26%) | 171.40 | 163.20 - 178.42 | 0.3294 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4243 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1653 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7002 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1454 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2505 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.9881 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.8752 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9321 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.1895 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6182 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 168.61 |
| 20 day DMA | 169.94 |
| 35 day DMA | 170.81 |
| 50 day DMA | 173.27 |
| 100 day DMA | 168.25 |
| 150 day DMA | 169.53 |
| 200 day DMA | 166.01 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 168.19 | 168.12 |
| 12 day EMA | 168.77 | 168.85 | 168.94 |
| 20 day EMA | 169.52 | 169.65 | 169.79 |
| 35 day EMA | 171.05 | 171.21 | 171.38 |
| 50 day EMA | 172.4 | 172.57 | 172.74 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 167.41 | 167.71 |
| 12 day SMA | 168.61 | 168.42 | 168.42 |
| 20 day SMA | 169.94 | 170.07 | 170.32 |
| 35 day SMA | 170.81 | 171.02 | 171.41 |
| 50 day SMA | 173.27 | 173.25 | 173.3 |
| 100 day SMA | 168.25 | 168.26 | 168.34 |
| 150 day SMA | 169.53 | 169.53 | 169.55 |
| 200 day SMA | 166.01 | 165.87 | 165.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.