Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 5.9 and 6.19
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.42 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.09 (-1.93%) | 6.21 | 6.00 - 6.29 | 0.9621 times | Fri 02 January 2026 | 6.21 (2.14%) | 6.20 | 6.08 - 6.34 | 0.9447 times | Thu 01 January 2026 | 6.08 (2.7%) | 5.92 | 5.92 - 6.19 | 0.3824 times | Wed 31 December 2025 | 5.92 (-2.79%) | 6.00 | 5.90 - 6.38 | 1.6215 times | Tue 30 December 2025 | 6.09 (-2.4%) | 6.06 | 5.95 - 6.33 | 1.2278 times | Mon 29 December 2025 | 6.24 (-3.41%) | 6.40 | 6.17 - 6.59 | 1.5467 times | Fri 26 December 2025 | 6.46 (-0.62%) | 6.38 | 6.38 - 6.60 | 0.3925 times | Wed 24 December 2025 | 6.50 (-0.15%) | 6.64 | 6.40 - 6.65 | 0.8583 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.76 | 6.36 - 6.76 | 0.499 times | Mon 22 December 2025 | 6.60 (-1.05%) | 6.92 | 6.37 - 6.92 | 1.565 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.67 | 6.56 - 6.75 | 0.3388 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 5.9 and 6.19
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.09 (-1.93%) | 6.21 | 6.00 - 6.29 | 0.1675 times | Fri 02 January 2026 | 6.21 (-3.87%) | 6.40 | 5.90 - 6.59 | 0.9964 times | Fri 26 December 2025 | 6.46 (-3.15%) | 6.92 | 6.36 - 6.92 | 0.5771 times | Fri 19 December 2025 | 6.67 (-0.89%) | 6.65 | 6.51 - 6.93 | 0.5355 times | Sat 13 December 2025 | 6.73 (-0.88%) | 7.03 | 6.50 - 7.15 | 1.0403 times | Fri 05 December 2025 | 6.79 (-2.16%) | 6.94 | 6.33 - 7.09 | 1.2013 times | Fri 28 November 2025 | 6.94 (-13.03%) | 8.05 | 6.86 - 8.10 | 1.0324 times | Fri 21 November 2025 | 7.98 (-4.32%) | 8.18 | 7.86 - 8.60 | 1.0691 times | Fri 14 November 2025 | 8.34 (-5.12%) | 8.80 | 8.00 - 9.14 | 1.9178 times | Fri 07 November 2025 | 8.79 (-10.4%) | 9.68 | 7.97 - 9.68 | 1.4626 times | Fri 31 October 2025 | 9.81 (16.92%) | 8.30 | 7.97 - 9.82 | 4.2242 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.01 and 6.43
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.09 (2.87%) | 5.92 | 5.92 - 6.34 | 0.0655 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6768 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.9006 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.6582 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 1.0696 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.5014 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.5336 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.1889 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.6162 times | Wed 30 April 2025 | 5.28 (31.67%) | 4.01 | 4.01 - 5.60 | 0.7891 times | Fri 28 March 2025 | 4.01 (-24.05%) | 5.08 | 3.99 - 6.15 | 2.6972 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.17 | 6.15 |
| 12 day EMA | 6.31 | 6.35 | 6.37 |
| 20 day EMA | 6.5 | 6.54 | 6.58 |
| 35 day EMA | 6.99 | 7.04 | 7.09 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.16 |
| 12 day SMA | 6.33 | 6.38 | 6.42 |
| 20 day SMA | 6.5 | 6.53 | 6.56 |
| 35 day SMA | 6.86 | 6.93 | 6.99 |
| 50 day SMA | 7.41 | 7.46 | 7.51 |
| 100 day SMA | 7.58 | 7.6 | 7.62 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.